English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,558.87
0.0580
90.41
1,558.85
0.0040
6.24
1,558.84
0.0040
6.24
1,558.82
0.0060
9.35
1,558.78
0.1750
272.79
1,558.70
0.2520
392.79
1,558.60
0.1440
224.44
1,558.51
0.0040
6.23
1,558.50
1.7990
2,803.74
1,558.49
0.0420
65.46
1,558.40
0.3760
585.96
1,558.38
0.0110
17.14
1,558.32
0.0720
112.20
1,558.16
0.0050
7.79
1,558.05
0.0250
38.95
1,558.00
0.1510
235.26
1,557.96
0.0120
18.70
1,557.84
0.0080
12.46
1,557.80
0.0040
6.23
1,557.75
3.8230
5,955.28
1,557.68
0.0080
12.46
1,557.67
0.0090
14.02
1,557.66
0.0040
6.23
1,557.61
0.1470
228.97
1,557.49
0.0150
23.36
1,557.47
0.0530
82.55
1,557.44
91.1320
141,932.62
1,557.43
0.0050
7.79
1,557.33
0.0110
17.13
1,557.18
0.0080
12.46
1,557.10
5.4740
8,523.57
1,557.04
0.0240
37.37
1,557.00
0.1000
155.70
1,556.81
0.0100
15.57
1,556.80
0.0050
7.78
1,556.79
0.0060
9.34
1,556.70
0.0050
7.78
1,556.66
0.0050
7.78
1,556.56
0.0050
7.78
1,556.49
0.2520
392.24
1,556.47
0.0040
6.23
1,556.43
0.0060
9.34
1,556.41
0.0530
82.49
1,556.33
0.1620
252.13
1,556.29
0.0440
68.48
1,556.18
0.0040
6.22
1,556.17
0.0120
18.67
1,556.16
0.0040
6.22
1,556.04
0.3870
602.19
1,556.02
0.1230
191.39
1,556.01
0.0790
122.92
1,556.00
0.1550
241.18
1,555.97
0.0050
7.78
1,555.64
0.0080
12.45
1,555.60
0.0060
9.33
1,555.55
0.0160
24.89
1,555.54
0.0040
6.22
1,555.42
0.0050
7.78
1,555.34
0.0250
38.88
1,555.33
0.0120
18.66
1,555.32
0.4560
709.23
1,555.27
0.0060
9.33
1,555.24
0.0050
7.78
1,555.17
0.0040
6.22
1,555.03
0.0040
6.22
1,555.02
0.1660
258.13
1,555.01
0.0050
7.78
1,555.00
1.6650
2,589.08
1,554.99
0.0100
15.55
1,554.83
0.0110
17.10
1,554.75
0.0080
12.44
1,554.74
0.0520
80.85
1,554.66
0.0060
9.33
1,554.62
0.0060
9.33
1,554.57
0.0050
7.77
1,554.55
0.0130
20.21
1,554.54
0.0120
18.65
1,554.53
0.0050
7.77
1,554.51
0.0050
7.77
1,554.40
0.0040
6.22
1,554.39
0.0060
9.33
1,554.38
0.0060
9.33
1,554.33
0.0040
6.22
1,554.28
0.0050
7.77
1,554.23
0.0040
6.22
1,554.22
0.0040
6.22
1,554.18
0.0100
15.54
1,554.09
0.9990
1,552.54
1,554.03
19.4940
30,294.26
1,554.02
0.0040
6.22
1,554.00
0.6560
1,019.42
1,553.92
4.2470
6,599.50
1,553.89
2.2050
3,426.33
1,553.88
0.8520
1,323.91
1,553.78
0.0050
7.77
1,553.75
0.0040
6.22
1,553.68
0.0050
7.77
1,553.66
0.0470
73.02
1,553.52
0.0070
10.87
1,553.51
0.0090
13.98
1,553.50
0.0060
9.32
1,553.47
0.0040
6.21
1,553.44
0.0050
7.77
1,553.20
0.0300
46.60
1,553.10
4.0680
6,318.01
1,553.05
0.0050
7.77
1,553.02
0.0040
6.21
1,552.98
0.0040
6.21
1,552.95
0.8580
1,332.43
1,552.94
0.0040
6.21
1,552.92
0.3160
490.72
1,552.91
3.5540
5,519.04
1,552.87
2.3180
3,599.55
1,552.84
1.2000
1,863.41
1,552.77
0.3510
545.02
1,552.74
1.2820
1,990.61
1,552.72
0.0040
6.21
1,552.66
0.0780
121.11
1,552.57
1.5450
2,398.72
1,552.54
0.6940
1,077.46
1,552.50
0.0050
7.76
1,552.45
0.0040
6.21
1,552.32
0.0090
13.97
1,552.22
0.0070
10.87
1,552.17
0.0250
38.80
1,552.12
0.0690
107.10
1,552.11
0.0180
27.94
1,552.02
0.8440
1,309.90
1,552.00
1.8310
2,841.71
1,551.97
0.0040
6.21
1,551.89
0.0420
65.18
1,551.82
5.4930
8,524.15
1,551.80
6.3550
9,861.69
1,551.71
0.0220
34.14
1,551.68
0.0040
6.21
1,551.67
0.0530
82.24
1,551.59
0.0050
7.76
1,551.56
8.2740
12,837.61
1,551.55
0.0040
6.21
1,551.50
0.0050
7.76
1,551.48
0.0120
18.62
1,551.38
0.0180
27.92
1,551.30
0.5120
794.27
1,551.29
0.0110
17.06
1,551.25
0.0060
9.31
1,551.22
0.0530
82.21
1,551.19
1.2480
1,935.89
1,551.09
0.8440
1,309.12
1,551.00
0.4990
773.95
1,550.96
0.0240
37.22
1,550.91
0.0730
113.22
1,550.88
0.0110
17.06
1,550.86
0.0050
7.75
1,550.80
0.0040
6.20
1,550.64
0.0040
6.20
1,550.57
0.0120
18.61
1,550.50
1.0100
1,566.01
1,550.48
0.0120
18.61
1,550.47
0.0630
97.68
1,550.40
0.0050
7.75
1,550.33
1.1100
1,720.87
1,550.16
0.8480
1,314.54
1,550.13
0.0100
15.50
1,550.10
0.0130
20.15
1,550.01
5.5780
8,645.96
1,550.00
0.4600
713.00
1,549.89
0.0040
6.20
1,549.86
0.0120
18.60
1,549.84
0.0040
6.20
1,549.80
0.0040
6.20
1,549.79
1.4930
2,313.84
1,549.75
1.1720
1,816.31
1,549.65
1.2540
1,943.26
1,549.60
1.3340
2,067.17
1,549.53
0.0050
7.75
1,549.52
0.0370
57.33
1,549.50
0.9820
1,521.61
1,549.45
0.0110
17.04
1,549.42
1.1810
1,829.87
1,549.41
0.0040
6.20
1,549.40
0.0100
15.49
1,549.28
0.2560
396.62
1,549.26
5.0000
7,746.30
1,549.24
0.0100
15.49
1,549.23
0.8440
1,307.55
1,549.20
1.2980
2,010.86
1,549.03
0.0120
18.59
1,549.02
0.4390
680.02
1,549.00
0.0050
7.75
1,548.96
0.0710
109.98
1,548.93
0.0230
35.63
1,548.82
0.0040
6.20
1,548.81
2.3240
3,599.43
1,548.80
0.0080
12.39
1,548.78
0.0520
80.54
1,548.72
0.1290
199.78
1,548.70
0.0050
7.74
1,548.67
0.0050
7.74
1,548.61
0.0110
17.03
1,548.57
0.0050
7.74
1,548.56
0.0040
6.19
1,548.47
0.3860
597.71
1,548.42
8.4090
13,020.66
1,548.36
1.1820
1,830.16
1,548.32
0.0120
18.58
1,548.30
0.8440
1,306.77
1,548.27
0.0040
6.19
1,548.26
0.0160
24.77
1,548.17
0.0060
9.29
1,548.12
0.0040
6.19
1,548.11
1.2750
1,973.84
1,548.09
307.5630
476,135.20
1,548.08
1.1960
1,851.50
1,548.03
0.0040
6.19
1,548.00
0.0280
43.34
1,547.94
0.0050
7.74
1,547.90
0.0080
12.38
1,547.74
0.0110
17.03
1,547.72
5.0000
7,738.60
1,547.71
1.7920
2,773.50
1,547.60
0.1080
167.14
1,547.58
0.0040
6.19
1,547.55
0.0120
18.57
1,547.49
0.0070
10.83
1,547.48
0.0120
18.57
1,547.47
0.8440
1,306.06
1,547.44
0.0040
6.19
1,547.41
13.9400
21,570.90
1,547.37
0.0420
64.99
1,547.28
0.0040
6.19
1,547.27
1.2850
1,988.24
1,547.21
0.0050
7.74
1,547.19
0.0040
6.19
1,547.11
1.1810
1,827.14
1,547.00
0.1300
201.11
1,546.99
0.6180
956.04
1,546.98
0.3480
538.35
1,546.95
5.0000
7,734.75
1,546.91
1.2030
1,860.93
1,546.88
0.8440
1,305.57
1,546.82
13.9400
21,562.67
1,546.81
5.5380
8,566.23
1,546.78
1.2670
1,959.77
1,546.77
0.0040
6.19
1,546.74
0.0060
9.28
1,546.73
13.9400
21,561.42
1,546.71
1.7620
2,725.30
1,546.67
0.3910
604.75
1,546.66
1.2670
1,959.62
1,546.60
0.0040
6.19
1,546.56
6.7750
10,477.94
1,546.52
0.0040
6.19
1,546.51
55.6590
86,077.20
1,546.48
0.0050
7.73
1,546.44
0.0040
6.19
1,546.43
1.5970
2,469.65
1,546.42
37.1430
57,438.68
1,546.36
0.8950
1,383.99
1,546.35
0.0230
35.57
1,546.29
0.0250
38.66
1,546.25
1.4350
2,218.87
1,546.21
0.0040
6.18
1,546.18
3.0840
4,768.42
1,546.14
13.9400
21,553.19
1,546.06
0.0040
6.18
1,546.05
14.6200
22,603.25
1,546.04
1.3330
2,060.87
1,546.01
0.0120
18.55
1,546.00
0.9830
1,519.72
1,545.99
0.0040
6.18
1,545.94
0.0120
18.55
1,545.88
0.0530
81.93
1,545.85
0.0080
12.37
1,545.79
0.0080
12.37
1,545.76
1.2190
1,884.28
1,545.75
0.0050
7.73
1,545.74
0.3870
598.20
1,545.71
0.0790
122.11
1,545.70
0.0040
6.18
1,545.65
0.0130
20.09
1,545.64
0.0040
6.18
1,545.62
0.0070
10.82
1,545.60
0.0080
12.36
1,545.58
0.0050
7.73
1,545.57
15.1320
23,387.57
1,545.50
1.8210
2,814.36
1,545.46
13.9400
21,543.71
1,545.45
0.0130
20.09
1,545.43
0.3560
550.17
1,545.41
4.0600
6,274.36
1,545.40
1.8110
2,798.72
1,545.34
0.0080
12.36
1,545.27
0.0050
7.73
1,545.24
0.0160
24.72
1,545.22
14.2880
22,078.10
1,545.14
0.0040
6.18
1,545.12
0.3410
526.89
1,545.05
0.0580
89.61
1,545.03
1.2950
2,000.81
1,545.02
0.0050
7.73
1,545.00
13.8220
21,354.99
1,544.99
0.8440
1,303.97
1,544.96
2.5570
3,950.46
1,544.87
0.0090
13.90
1,544.86
14.2880
22,072.96
1,544.81
0.3550
548.41
1,544.80
1.2290
1,898.56
1,544.78
14.2880
22,071.82
1,544.77
1.2950
2,000.48
1,544.76
0.0040
6.18
1,544.74
1.7500
2,703.30
1,544.73
0.0780
120.49
1,544.68
0.0040
6.18
1,544.65
0.0160
24.71
1,544.58
1.2570
1,941.54
1,544.50
14.2880
22,067.82
1,544.48
0.8440
1,303.54
1,544.41
18.1240
27,990.89
1,544.40
0.0040
6.18
1,544.35
0.6590
1,017.73
1,544.29
0.0050
7.72
1,544.24
0.6360
982.14
1,544.22
0.0040
6.18
1,544.20
0.0120
18.53
1,544.19
0.0110
16.99
1,544.17
0.0040
6.18
1,544.13
0.0040
6.18
1,544.11
15.1880
23,451.94
1,544.07
1.3340
2,059.79
1,544.06
1.3340
2,059.78
1,544.05
17.1650
26,503.62
1,544.04
0.3260
503.36
1,543.92
0.0040
6.18
1,543.79
0.8670
1,338.47
1,543.76
18.3820
28,377.40
1,543.75
0.8440
1,302.93
1,543.72
1.2750
1,968.24
1,543.65
0.6570
1,014.18
1,543.61
0.0040
6.17
1,543.57
1.2070
1,863.09
1,543.56
0.0050
7.72
1,543.50
0.0040
6.17
1,543.47
1.2110
1,869.14
1,543.44
1.2370
1,909.24
1,543.42
18.3780
28,364.97
1,543.41
18.3780
28,364.79
1,543.36
0.0040
6.17
1,543.34
1.5900
2,453.91
1,543.32
0.6510
1,004.70
1,543.30
0.0040
6.17
1,543.22
0.0040
6.17
1,543.09
1.8600
2,870.15
1,543.08
1.3380
2,064.64
1,543.01
0.3260
503.02
1,543.00
756.4760
1,167,242.47
1,542.99
14.7840
22,811.56
1,542.98
0.0040
6.17
1,542.94
13.9440
21,514.76
1,542.89
0.0040
6.17
1,542.84
0.0040
6.17
1,542.83
0.0050
7.71
1,542.81
0.0300
46.28
1,542.80
0.0040
6.17
1,542.76
1.1800
1,820.46
1,542.66
0.0040
6.17
1,542.65
1.2230
1,886.66
1,542.64
0.6680
1,030.48
1,542.53
0.0040
6.17
1,542.52
0.8480
1,308.06
1,542.50
12.9890
20,035.53
1,542.49
1.2940
1,995.98
1,542.48
12.9890
20,035.27
1,542.38
0.0080
12.34
1,542.33
0.3260
502.80
1,542.27
1.2930
1,994.16
1,542.24
0.0040
6.17
1,542.23
0.6340
977.77
1,542.15
12.9890
20,030.99
1,542.14
8.3760
12,916.96
1,542.11
0.0510
78.65
1,542.10
0.0090
13.88
1,542.05
0.2270
350.05
1,542.00
4.7520
7,327.58
1,541.99
0.0260
40.09
1,541.96
0.0040
6.17
1,541.95
1.2120
1,868.84
1,541.92
0.0040
6.17
1,541.91
0.8480
1,307.54
1,541.89
0.6300
971.39
1,541.85
0.2260
348.46
1,541.82
0.0040
6.17
1,541.81
0.0050
7.71
1,541.80
12.9930
20,032.61
1,541.75
0.0280
43.17
1,541.73
1.2010
1,851.62
1,541.69
13.1920
20,337.97
1,541.68
0.0040
6.17
1,541.66
0.0050
7.71
1,541.63
0.0040
6.17
1,541.61
9.1990
14,181.27
1,541.58
0.3260
502.56
1,541.56
0.5180
798.53
1,541.54
0.0040
6.17
1,541.51
0.0050
7.71
1,541.46
0.0040
6.17
1,541.45
0.2270
349.91
1,541.41
1.2200
1,880.52
1,541.40
0.0040
6.17
1,541.38
0.8440
1,300.92
1,541.37
0.0050
7.71
1,541.36
0.0050
7.71
1,541.34
15.8610
24,447.19
1,541.29
0.0130
20.04
1,541.26
13.1960
20,338.47
1,541.25
0.0040
6.17
1,541.21
0.0050
7.71
1,541.14
0.2270
349.84
1,541.13
1.2690
1,955.69
1,541.12
0.0040
6.16
1,541.08
0.6630
1,021.74
1,541.06
0.0050
7.71
1,541.04
0.2270
349.82
1,541.00
13.1960
20,335.04
1,540.98
0.0040
6.16
1,540.96
0.6490
1,000.08
1,540.91
0.0050
7.70
1,540.90
13.1920
20,327.55
1,540.89
0.8440
1,300.51
1,540.87
0.1230
189.53
1,540.84
0.0040
6.16
1,540.78
1.7850
2,750.29
1,540.77
0.8830
1,360.50
1,540.76
0.0050
7.70
1,540.75
1.2660
1,950.59
1,540.74
1.1900
1,833.48
1,540.70
0.0040
6.16
1,540.67
0.2860
440.63
1,540.66
13.2970
20,486.16
1,540.65
4.0150
6,185.71
1,540.64
0.0050
7.70
1,540.62
3.5770
5,510.80
1,540.61
1.0740
1,654.62
1,540.57
0.1200
184.87
1,540.56
13.1960
20,329.23
1,540.55
3.1020
4,778.79
1,540.54
0.0040
6.16
1,540.46
0.1100
169.45
1,540.42
0.0040
6.16
1,540.40
0.2450
377.40
1,540.34
1.4400
2,218.09
1,540.32
0.1270
195.62
1,540.31
0.6720
1,035.09
1,540.28
0.0040
6.16
1,540.27
4.3070
6,633.94
1,540.25
0.2270
349.64
1,540.22
0.6370
981.12
1,540.19
13.1920
20,318.19
1,540.18
1.2920
1,989.91
1,540.17
13.9620
21,503.85
1,540.16
7.2280
11,132.28
1,540.14
0.0040
6.16
1,540.13
0.3240
499.00
1,540.10
1.4640
2,254.71
1,540.09
0.3470
534.41
1,540.08
0.0040
6.16
1,540.01
0.0050
7.70
1,540.00
0.3300
508.20
1,539.94
0.8180
1,259.67
1,539.93
0.1170
180.17
1,539.91
0.0050
7.70
1,539.86
0.0090
13.86
1,539.83
1.2270
1,889.37
1,539.82
0.3660
563.57
1,539.78
0.1280
197.09
1,539.72
0.0040
6.16
1,539.71
0.1330
204.78
1,539.70
0.3020
464.99
1,539.63
0.1200
184.76
1,539.62
0.2310
355.65
1,539.60
49.6960
76,511.96
1,539.59
23.5700
36,288.14
1,539.58
0.8300
1,277.85
1,539.56
0.8320
1,280.91
1,539.45
0.0040
6.16
1,539.44
1.8230
2,806.40
1,539.43
0.6810
1,048.35
1,539.42
0.5850
900.56
1,539.41
0.0050
7.70
1,539.40
0.9940
1,530.16
1,539.39
0.7280
1,120.68
1,539.36
0.8270
1,273.05
1,539.27
0.8260
1,271.44
1,539.26
0.0050
7.70
1,539.15
0.9890
1,522.22
1,539.13
0.5410
832.67
1,539.12
0.5410
832.66
1,539.11
0.6180
951.17
1,539.09
0.2310
355.53
1,539.08
1.0000
1,539.08
1,539.07
0.5470
841.87
797.03
1,539.06
0.4480
689.50
1,539.03
0.5410
832.62
1,539.02
0.5450
838.77
1,539.00
0.3910
601.75
1,538.99
0.0050
7.69
1,538.90
1.2110
1,863.61
1,538.88
0.0040
6.16
1,538.86
0.8260
1,271.10
1,538.84
0.0050
7.69
1,538.82
0.2000
307.76
1,538.80
0.4100
630.91
1,538.79
1.1380
1,751.14
1,538.76
0.8260
1,271.02
1,538.75
0.2270
349.30
1,538.74
0.0090
13.85
1,538.69
0.8310
1,278.65
1,538.68
8.0280
12,352.52
1,538.67
13.4470
20,690.50
1,538.66
13.4470
20,690.36
1,538.62
0.0040
6.15
1,538.60
0.0040
6.15
1,538.59
0.0040
6.15
1,538.55
0.2270
349.25
1,538.54
0.0050
7.69
1,538.52
0.0040
6.15
1,538.50
0.8240
1,267.72
1,538.46
0.0040
6.15
1,538.39
0.0050
7.69
1,538.36
1.0000
1,538.36
1,538.33
0.2590
398.43
1,538.32
8.4810
13,046.49
1,538.31
14.2910
21,983.99
1,538.28
13.4470
20,685.25
1,538.27
0.6530
1,004.49
1,538.24
0.0090
13.84
1,538.21
0.0040
6.15
1,538.19
1.0000
1,538.19
1,538.18
0.0040
6.15
1,538.15
0.2270
349.16
1,538.14
0.0160
24.61
1,538.13
0.0230
35.38
1,538.09
0.0050
7.69
1,538.04
0.4740
729.03
1,538.03
0.6810
1,047.40
1,538.02
0.0050
7.69
1,538.00
0.8900
1,368.82
1,537.98
8.1510
12,536.07
1,537.96
0.2120
326.05
1,537.94
26.8990
41,369.05
1,537.93
1.8180
2,795.96
1,537.90
0.0040
6.15
1,537.88
0.2270
349.10
1,537.86
0.0790
121.49
1,537.79
0.0050
7.69
1,537.78
0.0040
6.15
1,537.76
0.0040
6.15
1,537.75
0.0150
23.07
1,537.74
0.3290
505.92
1,537.67
0.1790
275.24
1,537.66
5.3430
8,215.72
1,537.64
0.0050
7.69
1,537.63
4.2360
6,513.40
1,537.62
0.2310
355.19
1,537.61
0.1180
181.44
1,537.60
13.4520
20,683.80
1,537.59
4.2660
6,559.36
1,537.58
14.2910
21,973.56
1,537.49
0.7610
1,170.03
1,537.48
0.0040
6.15
1,537.46
0.1270
195.26
1,537.43
0.1270
195.25
1,537.40
0.1250
192.18
1,537.38
0.2270
348.99
1,537.37
0.3290
505.79
1,537.34
0.0090
13.84
1,537.32
0.0040
6.15
1,537.30
0.0050
7.69
1,537.21
26.8940
41,341.73
1,537.20
0.0040
6.15
1,537.19
0.0050
7.69
1,537.18
0.2270
348.94
1,537.14
0.1290
198.29
1,537.10
0.0040
6.15
1,537.09
0.3900
599.47
1,537.08
0.6140
943.77
1,537.06
0.0040
6.15
1,537.04
0.6510
1,000.61
1,537.02
1.1690
1,796.78
1,537.01
0.9720
1,493.97
1,537.00
1.7220
2,646.71
1,536.99
0.2270
348.90
1,536.97
1.1900
1,828.99
1,536.96
0.1170
179.82
1,536.93
0.1180
181.36
1,536.92
0.0040
6.15
1,536.87
0.0520
79.92
1,536.86
0.0040
6.15
1,536.83
0.0110
16.91
1,536.81
0.0040
6.15
1,536.80
8.0330
12,345.11
1,536.79
26.8940
41,330.43
1,536.78
0.0040
6.15
1,536.75
0.0130
19.98
1,536.71
0.2270
348.83
1,536.67
0.1270
195.16
1,536.64
0.0040
6.15
1,536.60
0.0040
6.15
1,536.58
0.8490
1,304.56
1,536.52
0.3480
534.71
1,536.50
0.0040
6.15
1,536.49
0.1280
196.67
1,536.44
0.2270
348.77
1,536.40
0.0040
6.15
1,536.36
0.2350
361.04
1,536.35
0.2550
391.77
1,536.33
0.0420
64.53
1,536.26
0.0040
6.15
1,536.22
0.0040
6.14
1,536.17
0.3470
533.05
1,536.11
8.4290
12,947.87
1,536.10
22.6880
34,851.04
1,536.09
5.5490
8,523.76
1,536.08
0.0040
6.14
1,536.07
1.2350
1,897.05
1,536.01
4.2790
6,572.59
1,536.00
13.5760
20,852.74
1,535.97
0.0480
73.73
1,535.94
0.0080
12.29
1,535.90
0.0450
69.12
1,535.89
0.0510
78.33
1,535.86
0.0050
7.68
1,535.85
1.0000
1,535.85
1,535.83
0.0040
6.14
1,535.82
5.0000
7,679.10
1,535.80
0.0040
6.14
1,535.78
0.8440
1,296.20
1,535.77
6.6370
10,192.91
1,535.76
22.2340
34,146.09
1,535.73
0.0040
6.14
1,535.72
0.8820
1,354.51
1,535.71
0.3260
500.64
1,535.67
0.0530
81.39
1,535.66
13.5710
20,840.44
1,535.60
9.1290
14,018.49
1,535.59
0.0050
7.68
1,535.52
1.2620
1,937.83
1,535.48
0.0040
6.14
1,535.45
0.0350
53.74
1,535.40
0.6410
984.19
1,535.32
13.5670
20,829.69
1,535.26
9.0620
13,912.53
1,535.23
0.8440
1,295.73
1,535.14
0.0050
7.68
1,535.09
22.5640
34,637.77
1,535.07
0.6060
930.25
1,535.06
0.4870
747.57
1,535.05
1.1710
1,797.54
1,535.02
0.0040
6.14
1,535.00
13.0260
19,994.91
1,534.98
13.5670
20,825.07
1,534.96
1.2950
1,987.77
1,534.95
0.0280
42.98
1,534.87
0.0260
39.91
1,534.85
3.9350
6,039.63
1,534.78
1.2870
1,975.26
1,534.77
1.1830
1,815.63
1,534.74
0.3260
500.33
1,534.71
1.8790
2,883.72
1,534.69
0.8480
1,301.42
1,534.68
0.0040
6.14
1,534.66
1.2620
1,936.74
1,534.58
0.0050
7.67
1,534.56
0.0040
6.14
1,534.52
0.0300
46.04
1,534.49
0.0080
12.28
1,534.43
0.6620
1,015.79
1,534.42
0.0050
7.67
1,534.41
22.2340
34,116.07
1,534.36
0.0040
6.14
1,534.32
0.0040
6.14
1,534.31
0.0040
6.14
1,534.30
22.2380
34,119.76
1,534.29
0.0530
81.32
1,534.17
0.0220
33.75
1,534.14
0.8440
1,294.81
1,534.13
1.8310
2,808.99
1,534.12
0.6370
977.23
1,534.10
0.0040
6.14
1,534.07
61.5540
94,428.14
1,534.06
60.9320
93,473.34
1,534.03
0.2490
381.97
1,534.02
0.0160
24.54
1,534.00
0.4230
648.88
1,533.87
0.0040
6.14
1,533.85
0.3260
500.04
1,533.84
0.0040
6.14
1,533.72
22.2340
34,100.73
1,533.70
0.0050
7.67
1,533.64
0.0040
6.13
1,533.54
0.8710
1,335.71
1,533.53
0.2110
323.57
1,533.43
0.0040
6.13
1,533.39
13.2660
20,341.95
1,533.33
0.0090
13.80
1,533.30
0.8440
1,294.11
1,533.26
0.1500
229.99
1,533.23
0.4350
666.96
1,533.18
0.0040
6.13
1,533.07
0.0040
6.13
1,533.06
3.2560
4,991.64
1,533.04
22.2340
34,085.61
1,533.00
0.3620
554.95
1,532.98
1.2540
1,922.36
1,532.96
0.0080
12.26
1,532.95
1.2620
1,934.58
1,532.94
5.0000
7,664.70
1,532.92
0.3340
512.00
1,532.85
0.5120
784.82
1,532.74
1.2280
1,882.20
1,532.72
0.0260
39.85
1,532.71
13.2660
20,332.93
1,532.65
2.6690
4,090.64
1,532.61
0.0180
27.59
1,532.57
0.8440
1,293.49
1,532.54
1.2020
1,842.11
1,532.52
0.0040
6.13
1,532.51
0.3260
499.60
1,532.50
1.8310
2,806.01
1,532.48
0.0520
79.69
1,532.47
1.2160
1,863.48
1,532.45
1.3440
2,059.61
1,532.43
1.2470
1,910.94
1,532.42
0.0130
19.92
1,532.40
1.8570
2,845.67
1,532.38
0.0120
18.39
1,532.36
22.2340
34,070.49
1,532.35
1.2250
1,877.13
1,532.33
0.0040
6.13
1,532.30
0.0130
19.92
1,532.26
0.0090
13.79
1,532.20
0.6610
1,012.78
1,532.18
0.6520
998.98
1,532.16
0.0040
6.13
1,532.03
13.4470
20,601.21
1,532.02
0.0060
9.19
1,532.01
0.8440
1,293.02
1,532.00
3.4700
5,316.04
1,531.99
0.0040
6.13
1,531.95
36.3400
55,671.06
1,531.89
0.3530
540.76
1,531.86
0.0050
7.66
1,531.84
0.0040
6.13
1,531.81
0.0040
6.13
1,531.76
8.6440
13,240.53
1,531.68
25.8540
39,600.05
1,531.58
0.3420
523.80
1,531.54
0.8490
1,300.28
1,531.50
0.0050
7.66
1,531.45
0.0040
6.13
1,531.42
0.0050
7.66
1,531.40
0.0050
7.66
1,531.35
13.4470
20,592.06
1,531.34
0.0040
6.13
1,531.32
0.0040
6.13
1,531.25
0.0040
6.13
1,531.23
0.0040
6.12
1,531.20
0.0090
13.78
1,531.18
0.3260
499.16
1,531.06
1.5900
2,434.39
1,531.05
0.6230
953.84
1,531.00
24.2950
37,195.65
1,530.99
1.2390
1,896.90
1,530.94
1.2140
1,858.56
1,530.92
0.0120
18.37
1,530.91
0.2150
329.15
1,530.90
14.2640
21,836.76
1,530.88
5.5680
8,523.94
1,530.87
0.6650
1,018.03
1,530.84
0.0430
65.83
1,530.82
0.0050
7.65
1,530.77
0.0050
7.65
1,530.74
0.0040
6.12
1,530.69
0.0150
22.96
1,530.62
300.0080
459,198.24
1,530.61
1.2450
1,905.61
1,530.60
0.2520
385.71
1,530.59
0.0060
9.18
1,530.54
0.2730
417.84
1,530.52
0.3260
498.95
1,530.50
0.2000
306.10
1,530.48
0.0570
87.24
1,530.46
0.0110
16.84
1,530.43
1.2270
1,877.84
1,530.42
0.0050
7.65
1,530.41
0.0650
99.48
1,530.30
1.0050
1,537.95
1,530.28
0.0040
6.12
1,530.23
1.2840
1,964.82
1,530.22
8.4280
12,896.69
1,530.21
0.6620
1,013.00
1,530.16
5.3520
8,189.42
1,530.15
1.2670
1,938.70
1,530.10
0.0050
7.65
1,530.09
1.8320
2,803.12
1,530.04
1.2350
1,889.60
1,530.02
0.8440
1,291.34
1,530.01
32.6800
50,000.73
1,530.00
65.9220
100,860.66
1,529.99
0.0120
18.36
1,529.92
0.0330
50.49
1,529.90
0.0040
6.12
1,529.89
1.2530
1,916.95
1,529.84
0.3800
581.34
1,529.78
0.1120
171.34
1,529.77
0.3630
555.31
1,529.74
0.0150
22.95
1,529.69
8.5710
13,110.97
1,529.65
0.0690
105.55
1,529.64
0.0040
6.12
1,529.63
0.2750
420.65
1,529.62
0.1880
287.57
1,529.51
0.0500
76.48
1,529.50
0.0050
7.65
1,529.48
0.0040
6.12
1,529.46
0.7130
1,090.50
1,529.45
0.4300
657.66
1,529.38
0.1170
178.94
1,529.36
0.6530
998.67
1,529.35
0.1110
169.76
1,529.34
1.3420
2,052.37
1,529.31
0.0080
12.23
1,529.27
0.6930
1,059.78
1,529.22
0.0070
10.70
1,529.20
0.0230
35.17
1,529.18
0.0440
67.28
1,529.14
0.0400
61.17
1,529.10
0.0450
68.81
1,529.09
0.8440
1,290.55
1,529.07
0.1120
171.26
1,529.02
6.3550
9,716.92
1,529.00
1.3000
1,987.70
1,528.94
0.0050
7.64
1,528.93
0.0070
10.70
1,528.87
0.0080
12.23
1,528.86
0.0780
119.25
1,528.82
0.0810
123.83
1,528.81
0.3270
499.92
1,528.80
0.0040
6.12
1,528.75
0.1880
287.41
1,528.74
0.0050
7.64
1,528.73
0.0160
24.46
1,528.71
6.5610
10,029.87
1,528.70
0.0050
7.64
1,528.68
0.2200
336.31
1,528.66
0.0050
7.64
1,528.64
0.0250
38.22
1,528.60
0.0060
9.17
1,528.50
0.0060
9.17
1,528.49
0.0530
81.01
1,528.48
0.0050
7.64
1,528.40
0.0630
96.29
1,528.39
0.0110
16.81
1,528.34
0.0270
41.27
1,528.33
0.0130
19.87
1,528.27
0.0080
12.23
1,528.24
0.0040
6.11
1,528.19
0.1130
172.69
1,528.15
0.0060
9.17
1,528.14
0.0040
6.11
1,528.12
1.2550
1,917.79
1,528.02
0.0090
13.75
1,528.01
1.7480
2,670.96
1,528.00
18.4890
28,251.19
1,527.96
0.0040
6.11
1,527.94
0.0050
7.64
1,527.92
1.2980
1,983.24
1,527.91
1.2220
1,867.11
1,527.88
0.0380
58.06
1,527.85
1.3000
1,986.21
1,527.84
1.2120
1,851.74
1,527.78
1.7760
2,713.34
1,527.73
1.2840
1,961.61
1,527.66
0.0050
7.64
1,527.50
0.0070
10.69
1,527.47
0.0190
29.02
1,527.40
0.5650
862.98
1,527.38
0.1880
287.15
1,527.32
0.0040
6.11
1,527.28
0.0160
24.44
1,527.27
0.0040
6.11
1,527.23
5.3390
8,153.88
1,527.22
0.0050
7.64
1,527.20
0.0370
56.51
1,527.18
0.0040
6.11
1,527.17
0.0050
7.64
1,527.12
0.0040
6.11
1,527.11
6.5630
10,022.42
1,527.00
6.7650
10,330.16
1,526.93
0.0390
59.55
1,526.80
1.2800
1,954.30
1,526.61
0.0040
6.11
1,526.60
0.0330
50.38
1,526.56
0.0750
114.49
1,526.50
0.0050
7.63
1,526.40
0.0070
10.68
1,526.38
19.4940
29,755.25
1,526.36
0.0040
6.11
1,526.27
0.6490
990.55
1,526.26
0.0100
15.26
1,526.25
1.2770
1,949.02
1,526.20
0.1470
224.35
1,526.15
0.2670
407.48
1,526.13
2.8700
4,379.99
1,526.12
10.5790
16,144.82
1,526.08
0.0060
9.16
1,526.00
1.9840
3,027.58
1,525.99
1.8700
2,853.60
1,525.98
0.0440
67.14
1,525.97
0.0100
15.26
1,525.92
0.0370
56.46
1,525.89
0.6550
999.46
1,525.88
0.0040
6.10
1,525.82
0.0070
10.68
1,525.78
0.0050
7.63
1,525.75
0.1310
199.87
1,525.71
0.0050
7.63
1,525.69
5.5870
8,524.03
1,525.59
0.0040
6.10
1,525.56
0.2090
318.84
1,525.50
0.0250
38.14
1,525.42
0.0230
35.08
1,525.37
0.0430
65.59
1,525.33
0.0790
120.50
1,525.30
0.1000
152.53
1,525.16
0.5000
762.58
1,525.10
0.0060
9.15
1,525.09
5.3390
8,142.46
1,525.06
0.0090
13.73
1,525.03
0.0410
62.53
1,525.00
39.1240
59,664.10
1,524.96
0.0520
79.30
1,524.95
0.0040
6.10
1,524.83
1.2260
1,869.44
1,524.80
0.0050
7.62
1,524.73
0.0480
73.19
1,524.70
0.0040
6.10
1,524.50
0.0050
7.62
1,524.47
0.1640
250.01
1,524.41
0.1310
199.70
1,524.34
0.0050
7.62
1,524.25
0.0040
6.10
1,524.08
0.0420
64.01
1,524.03
0.0060
9.14
1,524.01
0.0160
24.38
1,524.00
0.3520
536.45
1,523.93
0.7870
1,199.33
1,523.85
0.5430
827.45
1,523.76
5.3390
8,135.35
1,523.71
0.9520
1,450.57
1,523.68
0.0050
7.62
1,523.66
0.0760
115.80
1,523.64
0.1750
266.64
1,523.63
0.0040
6.09
1,523.62
0.0050
7.62
1,523.46
0.0160
24.38
1,523.40
0.0130
19.80
1,523.38
0.0990
150.81
1,523.34
0.0240
36.56
1,523.33
0.1000
152.33
1,523.27
0.0080
12.19
1,523.22
0.0220
33.51
1,523.17
0.0110
16.75
1,523.13
0.0430
65.49
1,523.09
1.0110
1,539.84
1,523.07
0.0040
6.09
1,523.02
0.0040
6.09
1,523.00
2.8420
4,328.37
1,522.99
0.0050
7.61
1,522.97
0.1680
255.86
1,522.96
0.0180
27.41
1,522.94
0.1680
255.85
1,522.90
0.0050
7.61
1,522.82
0.0800
121.83
1,522.76
0.0250
38.07
1,522.75
0.1310
199.48
1,522.72
0.0130
19.80
1,522.69
0.0530
80.70
1,522.59
4.0600
6,181.72
1,522.57
91.1320
138,754.85
1,522.55
0.0050
7.61
1,522.48
0.1970
299.93
1,522.44
0.0040
6.09
1,522.33
0.0500
76.12
1,522.30
0.0450
68.50
1,522.23
0.2620
398.82
1,522.20
0.0040
6.09
1,522.19
0.0080
12.18
1,522.18
0.0490
74.59
1,522.12
0.0040
6.09
1,522.09
0.0080
12.18
Recent Trades
Price
Size
Time
1,539.1700
0.0110
11:26:13
1,539.1700
0.0390
11:26:13
1,539.1700
0.0400
11:26:13
1,539.1700
0.2520
11:26:13
1,539.1600
0.0040
11:26:13
1,539.1400
0.0050
11:26:13
1,539.1400
0.0200
11:26:13
1,539.1400
0.1660
11:26:13
1,539.0700
0.2290
11:26:13
1,539.1800
0.6550
11:26:14
1,539.1800
0.4720
11:26:15
1,539.1800
0.5240
11:26:15
1,539.2700
0.0040
11:26:16
1,539.2700
0.0040
11:26:16
1,539.2700
0.0090
11:26:16
1,539.3700
0.0070
11:26:16
1,539.4300
0.2040
11:26:16
1,539.5000
0.2040
11:26:16
1,539.4300
0.5280
11:26:16
1,539.5800
0.0040
11:26:16
1,539.5800
0.0110
11:26:16
1,539.5700
0.0130
11:26:17
1,539.5900
0.5250
11:26:18
1,539.5900
0.2430
11:26:18
1,539.5800
0.4480
11:26:18
1,539.5700
0.0070
11:26:18
1,539.5700
0.5260
11:26:18
1,539.4900
0.0990
11:26:18
1,539.5900
0.0040
11:26:18
1,539.5900
0.8700
11:26:22
1,539.5900
0.5300
11:26:22
1,539.5900
0.4480
11:26:22
1,539.5900
0.0060
11:26:22
1,539.5900
0.0390
11:26:22
1,539.5900
0.6100
11:26:22
1,539.5800
0.5290
11:26:22
1,539.5800
0.2330
11:26:22
1,539.5800
0.0070
11:26:22
1,539.5000
0.3760
11:26:22
1,539.4900
0.0320
11:26:22
1,539.5900
0.0390
11:26:25
1,539.5900
0.1280
11:26:25
1,539.6000
0.3040
11:26:25
1,539.5900
0.0040
11:26:29
1,539.5500
0.0070
11:26:29
1,539.5100
0.2140
11:26:30
1,539.5100
0.0390
11:26:30
1,539.5100
0.2940
11:26:30
1,539.5100
0.3160
11:26:30
1,539.4900
2.0630
11:26:30
1,539.4600
0.0040
11:26:30
1,539.4600
0.1040
11:26:30
1,539.4600
0.3440
11:26:30
1,539.4600
0.1570
11:26:30
1,539.3000
0.0040
11:26:30
1,539.3000
0.3380
11:26:32
1,539.4200
0.1500
11:26:34
1,539.4200
0.0070
11:26:34
1,539.3200
0.0260
11:26:37
1,539.3100
0.0070
11:26:37
1,539.3100
0.0260
11:26:37
1,539.3100
0.5860
11:26:37
1,539.2800
0.0430
11:26:37
1,539.3100
0.2000
11:26:38
1,539.3100
0.0260
11:26:38
1,539.2800
0.0460
11:26:38
1,539.2700
0.0070
11:26:38
1,539.2700
0.0260
11:26:38
1,539.2700
0.2360
11:26:38
1,539.2600
0.2000
11:26:38
1,539.2600
0.0260
11:26:38
1,539.2600
0.0430
11:26:38
1,539.2500
0.1790
11:26:38
1,539.2800
0.0040
11:26:41
1,539.2700
0.0070
11:26:41
1,539.2700
0.8190
11:26:41
1,539.2100
0.2370
11:26:44
1,539.1900
0.1070
11:26:45
1,539.1900
0.2460
11:26:45
1,539.1800
0.0040
11:26:45
1,539.1600
0.0040
11:26:47
1,539.1600
0.0090
11:26:47
1,539.1400
0.0050
11:26:49
1,539.1400
0.5380
11:26:49
1,539.1000
0.0180
11:26:51
1,539.1000
0.2090
11:26:55
1,539.1000
0.0250
11:26:55
1,539.1000
0.3290
11:26:56
1,539.1000
0.0550
11:26:56
1,539.1400
0.2220
11:26:56
1,539.1700
0.0070
11:26:56
1,539.2600
0.0050
11:26:56
1,539.3800
0.2050
11:26:57
1,539.2100
0.0040
11:26:57
1,539.1700
0.0980
11:26:58
1,539.1600
0.7480
11:26:58
1,539.1500
0.5420
11:26:58
1,539.1400
0.3100
11:26:58
1,539.1500
0.0040
11:27:00
1,539.0600
0.5000
11:27:01