lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7473
Open 0.72280000
Low 0.70130000
High 0.79940000
Vol 2,875,802
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
2.96
1.7000
5.04
2.96
196.5000
581.64
2.96
1.7000
5.03
2.95
321.5000
948.43
2.94
16.8000
49.46
2.94
491.3000
1,444.42
2.94
18.7000
54.96
2.94
8.1000
23.78
2.93
70.0000
205.10
2.93
1.8000
5.27
2.93
7.5000
21.94
2.92
1.8000
5.26
2.92
1.8000
5.26
2.91
2.8000
8.16
2.91
1,123.3000
3,268.80
2.91
40.0000
116.32
2.91
4.5000
13.08
2.91
3.2000
9.30
2.91
1.8000
5.23
2.90
1,338.1000
3,880.49
2.90
3.6000
10.44
2.90
1.8000
5.22
2.89
10,296.2000
29,756.02
2.89
19.8000
57.18
2.89
1.8000
5.19
2.88
15.2000
43.81
2.88
889.6000
2,562.05
2.88
46.9000
134.93
2.88
7.5000
21.56
2.87
1.8000
5.17
2.87
3.4000
9.76
2.87
7.7000
22.06
2.86
8.1000
23.20
2.86
1.8000
5.15
2.86
8.7000
24.86
2.85
22.4000
63.88
2.85
1,617.0000
4,608.45
2.85
1.8000
5.13
2.84
2,368.8000
6,731.42
2.84
1.8000
5.11
2.84
2.8000
7.95
2.84
3.7000
10.50
2.83
2.8000
7.92
2.83
70.7000
199.76
2.83
7.5000
21.19
2.82
24.6000
69.37
2.82
7.5000
21.11
2.81
26.7000
75.05
2.81
206.7000
580.83
2.80
526.0000
1,473.85
2.80
739.6000
2,070.88
2.80
8.5000
23.78
2.79
2.0000
5.59
2.79
8.1000
22.62
2.79
1.8000
5.02
2.78
52.8000
146.78
2.78
5.0000
13.89
2.78
7.5000
20.81
2.77
11.1000
30.80
2.77
1.9000
5.26
2.77
196.5000
544.31
2.77
19.8000
54.83
2.76
7.7000
21.27
2.76
413.7000
1,141.81
2.75
15.2000
41.82
2.75
1,203.2000
3,308.80
2.75
1.9000
5.22
2.75
3.2000
8.78
2.74
2.8000
7.68
2.74
100.0000
274.00
2.74
3.9000
10.68
2.73
2,432.6000
6,650.73
2.73
109.0000
297.57
2.73
1.9000
5.18
2.73
7.5000
20.44
2.72
8.1000
22.06
2.72
4.5000
12.25
2.72
3.9000
10.61
2.72
100.0000
272.00
2.72
37.0000
100.57
2.72
1.9000
5.16
2.71
101.9000
276.15
2.70
75.2000
203.27
2.70
300.6000
811.92
2.70
2,563.5000
6,921.45
2.69
74.4000
200.36
2.69
1.9000
5.11
2.69
3.2000
8.61
2.69
100.0000
269.00
2.69
20.3000
54.55
2.69
39.5000
106.06
2.68
279,078.8000
747,931.18
2.68
9.5000
25.45
2.68
10.3000
27.55
2.67
21.3000
56.89
2.67
248.7000
664.03
2.67
50.9000
135.75
2.67
2.5000
6.67
2.66
3.0000
7.98
2.66
149.2000
396.87
2.66
4.7000
12.49
2.66
8.1000
21.51
2.66
3,495.7000
9,281.08
2.65
461.0000
1,221.65
2.65
6.7000
17.74
2.64
3.2000
8.44
2.63
1.9000
5.00
2.63
14.2000
37.35
2.63
26.0000
68.33
2.63
7.5000
19.69
2.62
15.2000
39.83
2.62
2,100.9000
5,504.36
2.62
2.8000
7.33
2.61
200.0000
522.40
2.61
21.0000
54.79
2.60
3,097.2000
8,052.72
2.59
8.1000
20.99
2.59
44.7000
115.59
2.59
5.9000
15.25
2.58
3.2000
8.27
2.58
5.0000
12.89
2.58
7.5000
19.31
2.57
2.8000
7.20
2.57
3.1000
7.97
2.56
82.5000
211.20
2.56
7.7000
19.69
2.56
4.8000
12.27
2.56
44.2000
112.95
2.56
25.6000
65.41
2.55
2,957.8000
7,542.39
2.55
8.9000
22.68
2.54
2,382.8000
6,052.31
2.54
4.5000
11.42
2.54
3.2000
8.11
2.53
21.7000
54.97
2.53
402.8000
1,019.08
2.53
20.1000
50.82
2.53
12.0000
30.32
2.53
12.8000
32.32
2.52
2,973.1000
7,492.21
2.51
4.8000
12.05
2.50
5.0000
12.51
2.50
4,496.4000
11,241.00
2.50
62.6000
156.44
2.50
30.0000
74.94
2.49
2.1000
5.23
2.49
15.2000
37.85
2.49
23.1000
57.47
2.49
2.8000
6.96
2.48
445.8000
1,106.03
2.48
1,303.1000
3,231.69
2.48
11.2000
27.76
2.48
20.6000
51.01
2.48
12.7000
31.43
2.47
399.9000
988.87
2.47
618.5000
1,528.93
2.47
10.0000
24.70
2.47
185.7000
458.31
2.46
8.1000
19.96
2.46
70.1000
172.45
2.46
22.3000
54.84
2.46
55.6000
136.61
2.46
175.1000
430.05
2.46
7.7000
18.90
2.45
2.8000
6.87
2.45
3,201.8000
7,844.41
2.45
4.5000
11.00
2.43
2.3000
5.60
2.43
3,036.5000
7,378.70
2.43
3.9000
9.47
2.43
17.6000
42.68
2.42
3.2000
7.75
2.42
548.0000
1,326.16
2.42
2.1000
5.07
2.41
3,000.0000
7,239.00
2.41
69.7000
167.98
2.40
8.1000
19.46
2.40
20,241.2000
48,578.88
2.39
8,986.1000
21,476.78
2.39
23.0000
54.90
2.39
2.3000
5.49
2.38
4,729.0000
11,255.02
2.38
7.4000
17.59
2.38
13.7000
32.54
2.37
12.4000
29.40
2.37
1,543.8000
3,658.81
2.37
3.2000
7.58
2.36
15.2000
35.86
2.35
12.2000
28.69
2.35
4.0000
9.40
2.35
3,180.3000
7,473.71
2.35
2.8000
6.57
2.34
8.1000
18.99
2.34
2,356.0000
5,513.04
2.34
43.6000
101.81
2.33
2.5000
5.83
2.33
3.9000
9.09
2.33
8.2000
19.11
2.33
198.4000
462.07
2.33
9.0000
20.93
2.32
34.0000
78.81
2.32
3.2000
7.41
2.31
2.8000
6.48
2.31
1,041.6000
2,406.10
2.30
8.6000
19.81
2.30
26.0000
59.88
2.30
8,102.5000
18,635.75
2.30
6.4000
14.71
2.29
2.8000
6.41
2.29
8.1000
18.52
2.28
4.2000
9.58
2.28
3.0000
6.83
2.28
12.0000
27.30
2.27
10.6000
24.09
2.27
999.0000
2,269.73
2.27
163.5000
371.15
2.26
3.2000
7.24
2.26
4.5000
10.17
2.25
806.1000
1,813.73
2.25
4.8000
10.80
2.25
24.4000
54.88
2.25
61.4000
137.97
2.25
111.3000
249.87
2.24
3.9000
8.74
2.24
147.4000
330.03
2.23
2,368.7000
5,291.68
2.23
4.9000
10.93
2.23
8.1000
18.05
2.23
5.0000
11.14
2.23
15.2000
33.87
2.23
13.6000
30.30
2.23
9.3000
20.69
2.22
9.0000
20.00
2.21
279.1000
616.81
2.21
3.2000
7.06
2.20
12,735.6000
28,018.32
2.20
2.3000
5.06
2.20
54.2000
119.16
2.20
2.3000
5.05
2.19
172.5000
378.12
2.19
77.9000
170.74
2.19
1,547.5000
3,389.03
2.19
2.3000
5.03
2.19
11.5000
25.13
2.18
11.0000
24.02
2.18
25.1000
54.79
2.18
445.0000
970.68
2.18
8,050.4000
17,549.87
2.18
5.0000
10.89
2.18
4.4000
9.57
2.18
10.3000
22.40
2.17
8.1000
17.61
2.17
75.7000
164.27
2.17
4.5000
9.75
2.17
11.7000
25.35
2.16
51.1000
110.31
2.16
3.5000
7.55
2.16
5.2000
11.21
2.15
3.2000
6.89
2.15
3.9000
8.39
2.15
810.4000
1,742.36
2.15
3.4000
7.29
2.14
3,000.0000
6,429.00
2.14
2.8000
6.00
2.14
11.3000
24.19
2.14
4.7000
10.04
2.14
14.3000
30.55
2.13
50.9000
108.47
2.13
54.2000
115.45
2.13
3.7000
7.88
2.13
2.8000
5.95
2.13
40.7000
86.50
2.13
10.2000
21.68
2.12
78.8000
167.31
2.12
604.8000
1,282.18
2.10
22,771.6000
47,820.36
2.10
11.5000
24.14
2.10
15.2000
31.88
2.10
2.8000
5.87
2.09
6.0000
12.55
2.09
23.2000
48.49
2.09
122.9000
256.86
2.09
258.0000
538.65
2.09
8.8000
18.36
2.08
5.0000
10.42
2.08
72.7000
151.38
2.08
15.4000
32.04
2.08
1,093.2000
2,273.86
2.08
39.0000
81.08
2.08
11.0000
22.83
2.07
8.8000
18.23
2.07
8.1000
16.75
2.07
3.9000
8.06
2.06
2.5000
5.15
2.06
60.7000
125.04
2.06
23.0000
47.33
2.06
2.8000
5.76
2.06
44.5000
91.49
2.05
3,898.0000
7,990.90
2.05
22.0000
45.07
2.05
320.1000
654.80
2.04
11.3000
23.10
2.04
129.9000
265.00
2.04
68.4000
139.33
2.04
9.0000
18.33
2.03
8.8000
17.87
2.03
24.6000
49.94
2.03
2.9000
5.87
2.02
200.0000
404.80
2.02
3.7000
7.49
2.02
5.0000
10.10
2.02
2.7000
5.45
2.02
2.7000
5.45
2.02
12.0000
24.22
2.02
2.5000
5.04
2.02
2.7000
5.45
2.02
34.8000
70.19
2.02
8.1000
16.33
2.02
2.8000
5.64
2.01
5.4000
10.88
2.01
50.3000
101.25
2.01
7.3000
14.69
2.01
4,013.8000
8,067.74
2.00
8.8000
17.64
2.00
172.2000
344.93
2.00
100.0000
200.11
2.00
77,643.7000
155,287.40
2.00
30.0000
60.00
2.00
50.0000
99.95
2.00
11.6000
23.18
2.00
2.8000
5.59
2.00
4,757.2000
9,491.57
2.00
30.7000
61.25
1.99
29.7000
59.22
1.99
6.0000
11.96
1.99
2.7000
5.38
1.99
20,471.5000
40,738.29
1.99
2.6000
5.17
1.99
19.4000
38.57
1.99
3.6000
7.16
1.99
35.0000
69.58
1.99
186.5000
370.43
1.99
58.1000
115.39
1.98
14.0000
27.77
1.98
228.6000
453.31
1.98
4.5000
8.92
1.98
16.1000
31.91
1.98
4.5000
8.92
1.98
12,327.0000
24,407.46
1.98
2.6000
5.14
1.98
12.2000
24.13
1.98
24.5000
48.45
1.98
13.8000
27.28
1.98
69.1000
136.47
1.97
2.8000
5.52
1.97
56.0000
110.32
1.97
34.5000
67.93
1.97
547.1000
1,076.69
1.97
15.2000
29.90
1.97
8.1000
15.92
1.97
13.0000
25.55
1.96
30.0000
58.94
1.96
8.8000
17.28
1.96
130.3000
255.90
1.96
2.8000
5.50
1.96
2.8000
5.49
1.96
66.4000
130.21
1.96
185.9000
364.48
1.96
6,256.6000
12,262.94
1.96
80.0000
156.72
1.96
21.0000
41.10
1.96
375.7000
735.13
1.96
4.0000
7.82
1.95
72.7000
141.99
1.95
100.0000
195.20
1.95
8.8000
17.17
1.95
102.5000
199.93
1.95
3,063.2000
5,973.24
1.95
1,448.7000
2,821.92
1.95
77.0000
149.97
1.95
23.2000
45.14
1.94
11.1000
21.55
1.94
28.3000
54.92
1.94
156.8000
304.19
1.94
35.1000
68.08
1.94
911.4000
1,767.75
1.94
3,851.2000
7,464.78
1.94
610.8000
1,183.85
1.94
66.5000
128.88
1.94
610.8000
1,182.63
1.94
614.3000
1,188.67
1.93
103.3000
199.83
1.93
101.7000
196.69
1.93
610.8000
1,181.23
1.93
77.2000
149.25
1.93
6,209.6000
12,003.16
1.93
610.8000
1,180.62
1.93
610.8000
1,180.00
1.93
610.8000
1,179.33
1.93
105.3000
203.23
1.93
610.8000
1,178.72
1.93
193.7000
373.65
1.93
610.8000
1,177.56
1.93
610.8000
1,176.95
1.93
51.8000
99.78
1.93
42.9000
82.62
1.93
25,205.2000
48,540.17
1.93
1,566.6000
3,016.80
1.93
8.8000
16.94
1.92
610.8000
1,175.61
1.92
29.0000
55.78
1.92
610.8000
1,174.14
1.92
100.0000
192.20
1.92
12.9000
24.78
1.92
713.0000
1,369.53
1.92
610.8000
1,173.16
1.92
150.0000
288.00
1.92
671.1000
1,287.98
1.92
610.8000
1,171.94
1.92
4.6000
8.82
1.92
671.1000
1,286.90
1.92
610.8000
1,171.03
1.92
160.5000
307.65
1.92
610.8000
1,170.41
1.92
40.5000
77.60
1.92
671.1000
1,285.83
1.92
610.8000
1,169.74
1.91
627.6000
1,201.48
1.91
610.8000
1,169.13
1.91
11.2000
21.43
1.91
747.2000
1,429.24
1.91
400.0000
765.08
1.91
232.9000
445.42
1.91
43.2000
82.62
1.91
1,227.6000
2,347.42
1.91
8.8000
16.83
1.91
147.5000
281.92
1.91
627.6000
1,199.47
1.91
375.1000
716.82
1.91
822.3000
1,571.33
1.91
610.8000
1,167.12
1.91
75.0000
143.30
1.91
47.4000
90.54
1.91
380.8000
727.33
1.91
345.2000
659.30
1.91
10.3000
19.67
1.91
756.1000
1,443.85
1.91
610.8000
1,166.32
1.91
50.6000
96.62
1.91
53.3000
101.76
1.91
50.6000
96.60
1.91
18.2000
34.74
1.91
724.4000
1,382.73
1.91
75.1000
143.34
1.91
50.6000
96.58
1.91
610.8000
1,165.71
1.91
53.3000
101.72
1.91
50.6000
96.55
1.91
542.2000
1,034.52
1.91
50.6000
96.53
1.91
53.3000
101.68
1.91
610.8000
1,165.10
1.91
50.6000
96.51
1.91
104.6000
199.50
1.91
53.3000
101.65
1.91
167.1000
318.68
1.91
792.1000
1,510.53
1.91
104.8000
199.84
1.91
53.3000
101.63
1.91
87.0000
165.87
1.91
2.7000
5.15
1.91
13.1000
24.97
1.91
1,367.4000
2,606.40
1.91
2.7000
5.15
1.91
63.7000
121.41
1.91
515.2000
981.82
1.91
2.7000
5.15
1.91
39.3000
74.89
1.91
55.2000
105.18
1.91
861.2000
1,640.84
1.91
53.3000
101.55
1.91
661.4000
1,259.97
1.90
13.1000
24.95
1.90
53.3000
101.53
1.90
756.6000
1,440.94
1.90
179.7000
342.22
1.90
50.6000
96.36
1.90
613.5000
1,168.10
1.90
190.5000
362.69
1.90
50.6000
96.33
1.90
268.0000
510.16
1.90
756.6000
1,440.04
1.90
138.0000
262.64
1.90
199.0000
378.72
1.90
2.7000
5.14
1.90
2.7000
5.14
1.90
2.7000
5.14
1.90
156.7000
298.06
1.90
237.7000
452.11
1.90
270.2000
513.89
0.75
1.90
50.6000
96.19
1.90
147.1000
279.61
1.90
50.6000
96.17
1.90
53.3000
101.29
1.90
50.6000
96.15
1.90
488.2000
927.58
1.90
845.1000
1,605.61
1.90
784.9000
1,491.15
1.90
53.3000
101.25
1.90
50.6000
96.10
1.90
2.7000
5.13
1.90
244.3000
463.95
1.90
648.9000
1,232.26
1.90
50.6000
96.08
1.90
185.0000
351.28
1.90
905.5000
1,719.27
1.90
75.1000
142.58
1.90
2.7000
5.13
1.90
244.3000
463.75
1.90
648.9000
1,231.74
1.90
50.6000
96.04
1.90
2.7000
5.12
1.90
232.9000
442.00
1.90
610.8000
1,159.12
1.90
53.3000
101.14
1.90
631.5000
1,198.14
1.90
2.7000
5.12
1.90
454.1000
861.47
1.90
50.6000
95.98
1.90
2.7000
5.12
1.90
50.6000
95.97
1.90
47.1000
89.32
1.90
50.6000
95.95
1.90
393.4000
745.97
1.90
661.4000
1,254.08
1.90
583.6000
1,106.51
1.90
10.2000
19.34
1.90
50.6000
95.93
1.90
2.7000
5.12
1.90
50.6000
95.91
1.90
634.2000
1,201.94
1.90
125.7000
238.20
1.89
50.6000
95.88
1.89
610.8000
1,157.28
1.89
50.6000
95.86
1.89
679.9000
1,287.93
1.89
50.6000
95.85
1.89
282.6000
535.27
1.89
50.6000
95.83
1.89
610.8000
1,156.67
1.89
142.5000
269.84
1.89
1,299.6000
2,460.79
1.89
710.3000
1,344.88
1.89
35.1000
66.44
1.89
241.4000
456.90
1.89
50.6000
95.77
1.89
610.8000
1,155.94
1.89
657.5000
1,244.25
1.89
50.6000
95.74
1.89
91.5000
173.09
1.89
610.8000
1,155.27
1.89
50.6000
95.70
1.89
580.9000
1,098.42
1.89
29.5000
55.78
1.89
657.8000
1,243.64
1.89
104.6000
197.75
1.89
610.8000
1,154.66
1.89
104.6000
197.70
1.89
514.1000
971.60
1.89
782.5000
1,478.38
1.89
514.1000
970.98
1.89
610.8000
1,153.37
1.89
14.8000
27.95
1.89
514.1000
970.57
1.89
325.5000
614.28
1.89
514.1000
970.16
1.89
619.6000
1,169.19
1.89
514.1000
969.70
1.89
989.7000
1,866.67
1.89
610.8000
1,151.97
1.89
514.1000
969.18
1.89
624.0000
1,176.24
1.88
8.6000
16.21
1.88
11.4000
21.48
1.88
624.0000
1,175.62
1.88
13.2000
24.87
1.88
29.6000
55.75
1.88
26.2000
49.35
1.88
36.5000
68.74
1.88
12,846.0000
24,190.30
1.88
610.8000
1,150.14
1.88
13.2000
24.85
1.88
43.5000
81.87
1.88
610.8000
1,149.53
1.88
30.5000
57.40
1.88
610.8000
1,148.91
1.88
6,852.6000
12,888.37
1.88
33.0000
62.06
1.88
51.6000
97.01
1.88
4.7000
8.84
1.88
10.4000
19.54
1.88
610.8000
1,147.75
1.88
1,130.1000
2,123.46
1.88
2,741.0000
5,147.60
1.88
610.8000
1,146.59
1.88
159.5000
299.38
1.88
102.9000
193.08
1.88
23.3000
43.69
1.88
610.8000
1,145.37
1.87
908.3000
1,702.34
1.87
8.8000
16.49
1.87
610.8000
1,144.52
1.87
2.7000
5.06
1.87
610.8000
1,143.36
1.87
909.4000
1,702.21
1.87
618.9000
1,157.34
1.87
249.3000
466.14
1.87
654.6000
1,223.38
1.87
4.7000
8.78
1.87
610.8000
1,140.36
1.87
2.7000
5.04
1.87
9.6000
17.91
1.87
610.8000
1,139.20
1.86
4.2000
7.83
1.86
59.1000
110.16
1.86
913.3000
1,701.93
1.86
913.5000
1,702.12
1.86
610.8000
1,138.04
1.86
75.0000
139.70
1.86
8.8000
16.39
1.86
610.8000
1,136.88
1.86
40.8000
75.89
1.86
318.8000
592.90
1.86
610.8000
1,135.72
1.86
610.8000
1,134.56
1.86
44.2000
82.03
1.86
610.8000
1,133.40
1.86
37.1000
68.82
1.85
4.8000
8.90
1.85
5.3000
9.83
1.85
2.8000
5.19
1.85
610.8000
1,132.24
1.85
2.7000
5.00
1.85
610.8000
1,131.08
1.85
36.2000
67.01
1.85
36.9000
68.27
1.85
610.8000
1,129.92
1.85
190.1000
351.42
1.85
610.8000
1,128.76
1.85
21.2000
39.14
1.85
610.8000
1,127.60
1.84
5.4000
9.96
1.84
2.8000
5.16
1.84
44.5000
82.00
1.84
54.1000
99.68
1.84
2.8000
5.15
1.84
925.1000
1,702.28
1.84
1,300.0000
2,392.00
1.84
329.8000
606.01
1.84
8.8000
16.17
1.84
503.0000
923.01
1.83
3.9000
7.15
1.83
44.8000
81.98
1.83
930.5000
1,702.26
1.83
19.1000
34.94
1.83
12.9000
23.58
1.83
32.7000
59.75
1.83
49.6000
90.63
1.83
8.8000
16.06
1.82
8.1000
14.77
1.82
36.7000
66.93
1.82
248.1000
451.54
1.82
2.9000
5.28
1.82
38.4000
69.81
1.82
45.1000
81.95
1.81
10.4000
18.87
1.81
8.8000
15.95
1.81
2.9000
5.26
1.81
136.6000
247.44
1.81
1,764.0000
3,192.84
1.80
3.0000
5.41
1.80
45.4000
81.92
1.80
2.8000
5.05
1.80
2,504.4000
4,512.93
1.80
8.8000
15.85
1.80
68.3000
122.94
1.80
38.2000
68.76
1.80
3.0000
5.40
1.80
3.0000
5.39
1.80
4.5000
8.09
1.80
37.3000
67.01
1.80
3.0000
5.39
1.79
137.9000
247.43
1.79
13.2000
23.65
1.79
45.7000
81.89
1.79
8.8000
15.74
1.79
251.3000
449.15
1.79
114.9000
205.31
1.79
2.9000
5.18
1.78
10.4000
18.54
1.78
160.0000
284.80
1.78
46.1000
82.03
1.78
8.1000
14.41
1.78
5.6000
9.96
1.78
8.8000
15.64
1.78
56.1000
99.67
1.78
56.2000
99.81
1.78
56.2000
99.79
1.77
676.7000
1,199.86
1.77
38.8000
68.79
1.77
5.2000
9.21
1.77
56.3000
99.67
1.77
1,389.5000
2,459.28
1.77
37.9000
67.08
1.77
123.2000
217.74
1.77
46.4000
81.99
1.77
8.8000
15.53
1.76
2.9000
5.12
1.76
3.9000
6.87
1.76
38.1000
67.06
1.76
1,162.7000
2,044.84
1.76
682.9000
1,199.92
1.76
13.5000
23.72
1.76
5.7000
10.01
1.75
46.7000
81.94
1.75
8.8000
15.44
1.75
10.4000
18.22
1.75
717.5000
1,255.63
1.75
2.9000
5.07
1.75
125.7000
219.56
1.75
39.4000
68.81
1.74
38.4000
66.95
1.74
47.0000
81.89
1.74
8.8000
15.33
1.74
690.8000
1,199.99
1.74
8.1000
14.05
1.73
47.4000
82.01
1.73
5,008.8000
8,665.22
1.73
1,421.7000
2,459.40
1.73
1,400.0000
2,415.00
1.72
13.7000
23.59
1.72
10.4000
17.90
1.72
40.0000
68.82
1.72
7,000.0000
12,040.00
1.72
8.8000
15.13
1.72
47.7000
81.96
1.72
39.0000
66.99
1.72
3,000.0000
5,145.00
1.71
164.4000
281.45
1.71
5,249.2000
8,976.13
1.71
20.4000
34.86
1.71
8.8000
15.02
1.71
48.0000
81.90
1.71
15.3000
26.09
1.71
4.5000
7.67
1.70
3.0000
5.11
1.70
15.0000
25.55
1.70
11,895.2000
20,221.84
1.70
8.8000
14.92
1.69
40.6000
68.80
1.69
13.8000
23.38
1.69
48.4000
82.00
1.69
39.6000
67.01
1.69
8.1000
13.71
1.69
14.3000
24.18
1.69
14.0000
23.65
1.69
8.8000
14.83
1.68
80.0000
134.62
1.68
48.7000
81.93
1.68
3,061.6000
5,143.49
1.68
9.9000
16.59
1.68
14.2000
23.80
1.68
29.7000
49.76
1.67
8.8000
14.73
1.67
150.0000
250.74
1.67
49.1000
82.03
1.67
104.7000
174.85
1.67
41.2000
68.78
1.67
65.7000
109.59
1.67
40.2000
67.01
1.67
5.0000
8.33
1.66
8.8000
14.63
1.66
10.4000
17.28
1.66
14.0000
23.24
1.66
49.4000
81.96
1.66
5.2000
8.62
1.66
14.3000
23.67
1.65
2,054.1000
3,397.28
1.65
8.8000
14.53
1.65
488.8000
806.57
1.65
3,022.3000
4,986.80
1.65
6.0000
9.90
1.65
49.7000
81.88
1.65
59.5000
97.91
1.64
41.8000
68.73
1.64
40.8000
67.01
1.64
35.4000
58.06
1.64
50.1000
81.96
1.63
10.4000
16.98
1.63
16.0000
26.08
1.63
8.8000
14.34
1.63
3.9000
6.34
1.62
50.4000
81.88
1.62
14.6000
23.70
1.62
1,057.5000
1,713.15
1.62
42.4000
68.68
1.62
8.8000
14.25
1.62
41.4000
66.98
1.62
123.6000
199.86
1.61
35.0000
56.48
1.61
50.8000
81.95
1.61
3,627.1000
5,850.51
1.61
4.5000
7.25
1.61
3.7000
5.96
1.61
8.1000
13.03
1.61
8.8000
14.15
1.60
44.1000
70.78
1.60
10.4000
16.68
1.60
51.2000
82.02
1.60
23,141.5000
37,026.40
1.60
434.6000
694.88
1.60
31.1000
49.70
1.60
8.8000
14.05
1.60
43.1000
68.77
1.60
14.0000
22.33
1.59
42.0000
66.94
1.59
14.9000
23.71
1.59
51.5000
81.93
1.59
6.9000
10.97
1.59
12.7000
20.19
1.59
8.8000
13.97
1.58
26,914.7000
42,525.23
1.58
51.9000
81.99
1.58
22.1000
34.87
1.58
10.4000
16.39
1.58
8.8000
13.87
1.58
53.9000
84.89
1.57
15.3000
24.09
1.57
43.7000
68.68
1.57
42.7000
67.05
1.57
8.1000
12.71
1.57
52.2000
81.89
1.57
136.5000
213.76
1.56
213.0000
333.22
1.56
19.9000
31.06
1.56
142.8000
222.77
1.56
52.6000
81.94
1.56
8.8000
13.68
1.55
666.3000
1,032.77
1.55
26.0000
40.27
1.55
10.4000
16.11
1.55
100.0000
154.84
1.55
44.4000
68.74
1.55
96.3000
148.97
1.55
8.8000
13.60
1.54
25.8000
39.86
1.54
5.2000
8.03
1.54
355.7000
548.63
1.54
499.5000
769.23
1.54
116.6000
179.21
1.54
53.4000
82.03
1.54
449.0000
689.44
1.54
8.8000
13.51
1.53
2,531.6000
3,882.21
1.53
8.1000
12.40
1.53
49,233.2000
75,326.80
1.53
15.5000
23.70
1.53
168.5000
257.59
1.53
6.5000
9.93
1.53
53.7000
81.91
1.53
4,622.8000
7,049.77
1.52
8.8000
13.41
1.52
44.0000
67.05
1.52
5,545.3000
8,439.95
1.52
10.4000
15.82
1.52
4,966.0000
7,548.32
1.52
4,197.4000
6,363.26
1.51
54.1000
81.95
1.51
8.8000
13.32
1.51
199.0000
300.49
1.51
7.8000
11.75
1.50
54.5000
81.97
1.50
8.8000
13.24
1.50
53.8000
80.82
1.50
35.8000
53.78
1.50
44.6000
66.96
1.50
16,357.1000
24,535.65
1.50
233.6000
350.21
1.50
15.8000
23.68
1.50
126.1000
188.92
1.50
10.4000
15.55
1.49
8.8000
13.15
1.49
54.9000
82.00
1.49
8.1000
12.09
1.49
100.0000
149.13
1.49
17.0000
25.33
1.49
4.3000
6.40
1.48
18.8000
27.92
1.48
8.8000
13.06
1.48
55.3000
82.02
1.48
668.0000
989.58
1.48
20,010.1000
29,614.95
1.48
46.5000
68.81
1.48
45.3000
67.00
1.48
375.5000
554.73
1.48
9.5000
14.01
1.47
8.8000
12.97
1.47
55.6000
81.89
1.47
3.6000
5.30
1.47
94.8000
139.54
1.47
32.8000
48.22
1.47
10.4000
15.28
1.47
22.8000
33.40
1.46
56.0000
81.91
1.46
333.7000
487.20
1.46
47.2000
68.80
1.46
46.0000
67.02
1.46
8.1000
11.79
1.46
8.8000
12.80
1.45
10.6000
15.41
1.45
23.2000
33.72
1.45
10.7000
15.55
1.45
56.4000
81.92
1.45
1,367.5000
1,982.88
1.45
100.2000
145.09
1.45
8.8000
12.72
1.44
277.8000
401.25
1.44
15.3000
22.09
1.44
10.4000
15.01
1.44
56.8000
81.92
1.44
16.4000
23.63
1.44
142.0000
204.48
1.44
8.8000
12.64
1.44
47.9000
68.77
1.44
27.8000
39.91
1.44
46.7000
67.03
1.43
57.2000
81.92
1.43
5.2000
7.44
1.43
79.0000
112.79
1.43
1,400.9000
1,999.92
1.43
39.5000
56.37
1.43
4.5000
6.42
1.43
4.3000
6.13
1.43
8.8000
12.55
1.43
9.8000
13.97
1.42
250.0000
356.08
1.42
57.6000
81.92
1.42
290.2000
412.66
1.42
146.0000
207.32
1.42
460.0000
652.79
1.42
10.4000
14.75
1.42
8.8000
12.47
1.41
66.5000
94.05
1.41
47.4000
67.03
1.41
16.7000
23.60
1.41
14.1000
19.92
1.41
58.0000
81.91
1.41
6,649.4000
9,375.65
1.41
10.6000
14.93
1.41
8.8000
12.38
1.41
23.2000
32.63
1.41
10.7000
15.04
1.40
58.4000
81.90
1.40
4,937.4000
6,912.36
1.40
8.8000
12.30
1.39
10.4000
14.49
1.39
97.5000
135.83
1.39
58.9000
82.02
1.39
60.7000
84.37
1.39
8.8000
12.21
1.39
25.2000
34.90
1.38
59.3000
82.01
1.38
501.6000
692.21
1.38
8.8000
12.14
1.38
12.3000
16.91
1.37
59.7000
81.99
1.37
48.8000
66.97
1.37
50.1000
68.75
1.37
840.0000
1,150.80
1.37
10.4000
14.24
1.37
5,007.0000
6,846.57
1.37
54.4000
74.26
1.36
9.3000
12.69
1.36
60.1000
81.96
1.36
10.6000
14.44
1.36
8.8000
11.98
1.36
3,158.9000
4,296.10
1.36
17.4000
23.63
1.36
55.1000
74.82
1.36
26.0000
35.28
1.35
60.5000
81.93
1.35
58.4000
78.96
1.35
50.9000
68.81
1.35
705.1000
951.89
1.35
460.0000
619.57
1.35
10.4000
13.99
1.34
61.0000
82.03
1.34
8.8000
11.82
1.34
323.0000
432.82
1.34
61.4000
81.99

Recent Trades

Price
Size
Time
1.9024
24.4000
10:35:07
1.9025
26.2000
10:35:07
1.9028
50.6000
10:35:07
1.9028
2.7000
10:35:07
1.9029
610.8000
10:35:07
1.9030
50.6000
10:35:07
1.9032
2.7000
10:35:07
1.9033
26.9000
10:35:07
1.9015
61.8000
10:35:07
1.9018
13.2000
10:35:07
1.9014
61.8000
10:35:07
1.9011
61.8000
10:35:07
1.9010
50.6000
10:35:07
1.9008
2.7000
10:35:07
1.9008
36.5000
10:35:07
1.9009
50.6000
10:35:08
1.9008
30.0000
10:35:08
1.9018
74.8000
10:35:08
1.9021
2.7000
10:35:08
1.9022
74.8000
10:35:08
1.9024
2.7000
10:35:08
1.9024
98.5000
10:35:08
1.9025
37.4000
10:35:08
1.9020
21.0000
10:35:08
1.9020
49.0000
10:35:08
1.9032
62.1000
10:35:08
1.9041
21.0000
10:35:09
1.9040
642.8000
10:35:09
1.9034
21.0000
10:35:09
1.9028
29.0000
10:35:12
1.9020
2.7000
10:35:12
1.9010
60.5000
10:35:14
1.9010
45.2000
10:35:14
1.9009
15.3000
10:35:14
1.9008
204.0000
10:35:17
1.9008
33.7000
10:35:17
1.9009
10.5000
10:35:17
1.9009
10.5000
10:35:17
1.9009
109.9000
10:35:17
1.9009
60.2000
10:35:17
1.9009
67.6000
10:35:17
1.9008
19.0000
10:35:17
1.9002
5.3000
10:35:21
1.9004
11.8000
10:35:24
1.9007
53.0000
10:35:29
1.9013
71.4000
10:35:35
1.9013
50.6000
10:35:35
1.9013
1.9000
10:35:35
1.9022
32.5000
10:35:39
1.9024
2.7000
10:35:39
1.9028
2.7000
10:35:39
1.9028
128.7000
10:35:39
1.9031
71.5000
10:35:39
1.9032
2.7000
10:35:39
1.9035
71.4000
10:35:39
1.9036
2.7000
10:35:39
1.9036
671.6000
10:35:39
1.9038
50.6000
10:35:39
1.9039
233.4000
10:35:39
1.9039
199.0000
10:35:39
1.9040
2.7000
10:35:39
1.9043
50.6000
10:35:39
1.9044
2.7000
10:35:39
1.9044
611.8000
10:35:39
1.9040
105.1000
10:35:39
1.9026
17.0000
10:35:51
1.9026
12.0000
10:35:51
1.9024
24.3000
10:35:52
1.9026
121.4000
10:35:56
1.9026
3.0000
10:35:56
1.9026
62.2000
10:35:56
1.9019
29.0000
10:35:59
1.9016
50.6000
10:35:59
1.9016
2.7000
10:35:59
1.9043
146.0000
10:36:16
1.9043
32.5000
10:36:16
1.9044
3.5000
10:36:16
1.9044
19.3000
10:36:17
1.9044
29.0000
10:36:17
1.9041
2.7000
10:36:17
1.9037
50.6000
10:36:17
1.9036
2.7000
10:36:17
1.9035
73.4000
10:36:17
1.9034
50.6000
10:36:17
1.9032
2.7000
10:36:17
1.9032
276.8000
10:36:17
1.9032
122.4000
10:36:17
1.9032
91.3000
10:36:17
1.9035
2.7000
10:36:17
1.9048
5.5000
10:36:21
1.9039
157.6000
10:36:34
1.9039
19.0000
10:36:34
1.9032
2.7000
10:36:34
1.9030
50.6000
10:36:34
1.9030
10.0000
10:36:34
1.9028
50.6000
10:36:34
1.9028
2.7000
10:36:34
1.9023
12.0000
10:36:39
1.9023
9.0000
10:36:39
1.9020
2.7000
10:36:39

Login to View your open Positions

Login Now