English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.94
1.1030
49.57
44.92
0.0910
4.09
44.90
4.9460
222.08
44.87
4.8070
215.69
44.86
2.1920
98.33
44.85
16.9610
760.70
44.81
0.0460
2.06
44.80
2.4460
109.58
44.79
0.0330
1.48
44.74
0.0260
1.16
44.73
0.0420
1.88
44.72
1.2310
55.05
44.71
0.3360
15.02
44.70
40.5830
1,814.06
44.69
1.6940
75.70
44.67
0.2050
9.16
44.66
0.0290
1.30
44.65
5.0000
223.25
44.63
0.1630
7.27
44.62
0.1210
5.40
44.60
3.1360
139.87
44.59
0.0980
4.37
44.58
3.7980
169.31
44.57
873.0440
38,911.57
44.56
3.7650
167.77
44.55
0.6140
27.35
44.54
0.0840
3.74
44.52
4.0520
180.40
44.50
83.6920
3,724.29
44.49
0.0880
3.92
44.45
0.0980
4.36
44.44
0.7430
33.02
44.42
0.0330
1.47
44.40
21.0960
936.66
44.39
0.4810
21.35
44.37
0.0400
1.77
44.33
0.0750
3.32
44.32
0.0500
2.22
44.31
0.0990
4.39
44.30
3.1510
139.59
44.29
0.1630
7.22
44.28
0.0260
1.15
44.27
0.0420
1.86
44.23
0.9600
42.46
44.22
0.4810
21.27
44.20
38.7040
1,710.72
44.18
11.3110
499.72
44.17
0.0990
4.37
44.16
0.7720
34.09
44.10
6.7400
297.23
44.09
1.4120
62.26
44.06
0.4810
21.19
44.05
0.0750
3.30
44.04
0.1020
4.49
44.03
0.0990
4.36
44.02
3.9530
174.01
44.00
799.0760
35,159.34
43.96
0.1630
7.17
43.93
0.0850
3.73
43.90
2.4460
107.38
43.89
0.9230
40.51
43.88
25.8040
1,132.28
43.87
0.0350
1.54
43.85
2.0440
89.63
43.83
0.0260
1.14
43.82
0.0420
1.84
43.80
2.5850
113.22
43.77
0.8210
35.94
43.75
1.2530
54.82
43.74
0.7050
30.84
43.73
0.4810
21.03
43.72
0.2150
9.40
43.71
2.5680
112.25
43.70
47.5430
2,077.63
43.69
11.4450
500.03
43.68
0.0330
1.44
43.66
0.0290
1.27
43.62
0.2090
9.12
43.61
0.1000
4.36
43.60
3.1510
137.38
43.59
0.0420
1.83
43.58
3.0560
133.18
43.57
2.0320
88.53
43.56
1.4230
61.99
43.52
30.2560
1,316.74
43.50
312.0860
13,575.74
43.49
3.8020
165.35
43.47
0.1000
4.35
43.46
0.7050
30.64
43.43
20.7270
900.17
43.41
0.0390
1.69
43.40
2.9270
127.03
43.39
0.0260
1.13
43.38
0.0460
2.00
43.37
0.0420
1.82
43.33
2.7890
120.85
43.32
0.7050
30.54
43.31
1.6920
73.28
43.30
2.4460
105.91
43.29
0.1630
7.06
43.25
0.0340
1.47
43.23
0.4810
20.79
43.21
0.2060
8.90
43.20
5.5460
239.59
43.18
0.7050
30.44
43.15
0.0880
3.80
43.13
0.4730
20.40
43.12
0.0400
1.72
43.10
14.9800
645.64
43.08
0.0500
2.15
43.07
0.4810
20.72
43.06
0.1010
4.35
43.05
0.0840
3.62
43.04
0.7050
30.34
43.00
605.4780
26,035.55
42.98
3.7530
161.30
42.97
1.6610
71.37
42.95
0.1170
5.03
42.94
2.6470
113.66
42.93
0.0420
1.80
42.92
0.1850
7.94
42.90
6.7700
290.43
42.89
5.0440
216.34
42.88
0.1250
5.36
42.85
3.9780
170.46
42.82
16.2910
697.58
42.80
4.7080
201.50
42.78
0.1020
4.36
42.77
11.7160
501.09
42.76
2.7430
117.29
42.75
0.0340
1.45
42.74
0.4810
20.56
42.71
1.0720
45.79
42.70
2.6150
111.66
42.69
10.4510
446.15
42.67
0.5850
24.96
42.66
1.4970
63.86
42.65
2.3720
101.17
42.64
0.2650
11.30
42.62
0.7830
33.37
42.61
2.0000
85.22
42.60
4.1910
178.54
42.59
3.0560
130.16
42.57
0.5140
21.88
42.56
3.3900
144.28
42.52
2.0380
86.66
42.51
0.0260
1.11
42.50
86.0280
3,656.19
42.49
0.0420
1.78
42.48
4.5030
191.29
42.46
0.0460
1.95
42.45
0.0500
2.12
42.44
1.0940
46.43
42.41
0.4810
20.40
42.40
15.3520
650.92
42.37
1.4080
59.66
42.36
0.1030
4.36
42.35
2.1300
90.21
42.34
0.7050
29.85
42.32
1.7750
75.12
42.31
0.0840
3.55
42.30
4.7390
200.46
42.28
2.0380
86.17
42.27
14.2410
601.97
42.25
0.0340
1.44
42.24
0.4810
20.32
42.23
0.0460
1.94
42.22
0.1550
6.54
42.21
0.0910
3.84
42.20
6.9810
294.60
42.18
2.6610
112.24
42.15
0.9630
40.59
42.13
0.0240
1.01
42.11
0.0930
3.92
42.10
2.4830
104.53
42.08
0.6110
25.71
42.06
0.7050
29.65
42.05
0.0420
1.77
42.04
2.1630
90.93
42.00
288.5290
12,118.22
41.99
3.9200
164.60
41.94
0.1040
4.36
41.92
0.7050
29.55
41.91
0.4810
20.16
41.90
2.4460
102.49
41.87
0.0400
1.67
41.84
0.0420
1.76
41.83
0.0830
3.47
41.81
2.7700
115.81
41.80
12.7600
533.37
41.79
5.9900
250.32
41.78
0.7510
31.38
41.75
0.5150
21.50
41.73
0.7720
32.22
41.70
2.4810
103.46
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.4370
351.49
41.64
0.7050
29.36
41.62
0.0420
1.75
41.60
8.2090
341.49
41.58
0.4810
20.00
41.57
0.0840
3.49
41.56
2.0380
84.70
41.55
1.2770
53.06
41.50
13.6670
567.18
41.47
0.0950
3.94
41.46
0.0330
1.37
41.45
20.0000
829.00
41.44
2.7080
112.22
41.42
0.5740
23.78
41.41
0.0420
1.74
41.40
4.1910
173.51
41.37
0.1630
6.74
41.36
3.5150
145.38
41.33
0.0460
1.90
41.32
2.0380
84.21
41.30
2.5550
105.52
41.27
0.0370
1.53
41.25
0.5550
22.89
41.24
0.0260
1.07
41.23
5.2770
217.57
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
11.3530
467.74
41.19
5.9210
243.89
41.12
2.1850
89.85
41.11
0.0460
1.89
41.10
2.4460
100.53
41.09
0.5140
21.12
41.08
2.7430
112.68
41.07
2.7330
112.24
41.06
0.1630
6.69
41.04
0.0780
3.20
41.02
3.9330
161.33
41.00
75.0200
3,075.82
40.98
0.0420
1.72
40.94
0.7050
28.86
40.92
0.4810
19.68
40.90
2.4460
100.04
40.89
0.0460
1.88
40.85
0.0910
3.72
40.84
2.0380
83.23
40.83
0.0730
2.98
40.82
0.1100
4.49
40.80
5.9130
241.25
40.77
0.0420
1.71
40.76
0.4810
19.61
40.75
0.1630
6.64
40.74
3.1310
127.56
40.73
0.0780
3.18
40.72
0.0330
1.34
40.71
2.7570
112.24
40.70
3.0980
126.09
40.67
0.0460
1.87
40.66
0.7400
30.09
40.65
2.0580
83.66
40.62
3.3250
135.06
40.61
3.6790
149.40
40.60
8.5930
348.88
40.59
0.5310
21.55
40.56
0.0420
1.70
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
65.8740
2,667.90
40.49
3.0000
121.47
40.45
0.0830
3.36
40.44
0.2480
10.03
40.43
0.4810
19.45
40.41
0.0780
3.15
40.40
10.7550
434.50
40.38
0.7050
28.47
40.37
1.0590
42.75
40.36
2.1630
87.30
40.35
0.0750
3.03
40.34
5.7820
233.25
40.30
20.3840
821.48
40.26
0.4810
19.37
40.25
0.0750
3.02
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
7.6460
307.37
40.15
0.0420
1.69
40.14
0.1630
6.54
40.12
4.0820
163.77
40.10
58.9090
2,362.25
40.09
4.0350
161.76
40.08
0.0840
3.37
40.07
4.0260
161.32
40.06
1.0340
41.42
40.05
0.0930
3.72
40.03
0.0980
3.92
40.01
0.0460
1.84
40.00
387.4880
15,499.52
39.99
2.9520
118.05
39.98
0.0330
1.32
39.97
0.0500
2.00
39.96
0.7050
28.17
39.94
0.0420
1.68
39.93
0.4810
19.21
39.90
49.8670
1,989.69
39.89
0.1640
6.54
39.88
68.6570
2,738.04
39.85
1.0000
39.85
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
228.5150
9,094.90
39.79
0.6650
26.46
39.78
0.0850
3.38
39.77
0.4810
19.13
39.76
1.2040
47.87
39.74
179.3890
7,128.92
39.70
4.6130
183.14
39.69
1.2860
51.04
39.68
0.7050
27.97
39.67
1.3110
52.01
39.64
2.3250
92.16
39.63
45.9080
1,819.33
39.62
3.0930
122.54
39.61
6.9110
273.74
39.60
18.2260
721.75
39.58
7.3310
290.16
39.54
1.2240
48.40
39.53
0.2050
8.10
39.52
0.1250
4.94
39.50
60.2050
2,378.10
39.49
0.1160
4.58
39.47
0.0780
3.08
39.46
7.9910
315.32
39.45
26.7120
1,053.79
39.44
0.4810
18.97
39.40
45.9960
1,812.24
39.39
2.5380
99.97
39.37
0.0860
3.39
39.36
2.9500
116.11
39.35
24.5850
967.42
39.34
0.1840
7.24
39.33
0.0420
1.65
39.30
1,034.2200
40,644.85
39.28
10.2970
404.47
39.27
0.4810
18.89
39.26
0.8890
34.90
39.25
0.0520
2.04
39.24
0.1960
7.69
39.20
8.1500
319.48
39.16
2.2380
87.64
39.15
4.1210
161.34
39.13
0.1270
4.97
39.12
1.0500
41.08
39.11
0.4810
18.81
39.10
68.0820
2,662.01
39.09
0.9990
39.05
39.06
8.3810
327.36
39.05
0.3790
14.80
39.01
0.7220
28.17
39.00
709.6450
27,676.16
38.99
0.1210
4.72
38.98
7.6990
300.11
38.95
5.9240
230.74
38.94
0.6440
25.08
38.93
2.8830
112.24
38.92
2.8190
109.72
38.91
0.1290
5.02
38.90
153.0490
5,953.61
38.87
0.1530
5.95
38.84
0.7830
30.41
38.80
86.8980
3,371.64
38.79
0.0370
1.44
38.78
0.4810
18.65
38.77
17.7100
686.62
38.76
0.5090
19.73
38.75
0.0760
2.95
38.74
0.0460
1.78
38.73
0.3000
11.62
38.72
0.0920
3.56
38.70
13.2790
513.90
38.69
4.1700
161.34
38.68
3.1630
122.34
38.67
0.4560
17.63
38.66
0.0290
1.12
38.65
0.3000
11.60
38.64
0.8050
31.11
38.63
3.0560
118.05
38.61
0.4810
18.57
38.60
25.0490
966.89
38.59
2.9090
112.26
38.56
28.4920
1,098.65
38.55
0.6790
26.18
38.53
0.1660
6.40
38.52
17.7100
682.19
38.50
214.8340
8,271.11
38.48
0.0850
3.27
38.46
45.3270
1,743.28
38.45
0.4810
18.49
38.44
2.0380
78.34
38.42
0.7050
27.09
38.40
26.5050
1,017.79
38.35
0.2470
9.47
38.33
0.1830
7.01
38.32
10.5120
402.82
38.31
0.1280
4.90
38.30
16.6270
636.81
38.28
1.1860
45.40
38.27
17.7100
677.76
38.24
7.1540
273.57
38.22
0.0280
1.07
38.21
0.1050
4.01
38.20
96.8810
3,700.85
38.19
1.6870
64.43
38.15
2.3690
90.38
38.14
19.1580
730.69
38.13
50.5660
1,928.08
38.12
0.5950
22.68
38.10
2.4960
95.10
38.07
0.5260
20.02
38.06
0.1630
6.20
38.05
0.0490
1.86
38.02
17.7370
674.36
38.01
8.6130
327.38
38.00
335.1450
12,735.51
37.99
0.6240
23.71
37.98
0.0930
3.53
37.97
0.1410
5.35
37.96
2.0380
77.36
37.95
4.7060
178.59
37.94
0.0420
1.59
37.91
0.0460
1.74
37.90
3.0400
115.22
37.85
0.1690
6.40
37.84
0.1250
4.73
37.80
6.0900
230.20
37.79
0.4810
18.18
37.78
0.1630
6.16
37.77
18.8160
710.68
37.76
0.0330
1.25
37.75
59.9400
2,262.74
37.74
0.0420
1.59
37.72
2.0380
76.87
37.71
1.4430
54.42
37.70
2.0340
76.68
37.68
0.0350
1.32
37.67
2.4610
92.71
37.66
0.2130
8.02
37.64
3.0560
115.03
37.62
7.3320
275.83
37.60
68.8300
2,588.01
37.58
0.1990
7.48
37.57
2.9880
112.26
37.56
6.1390
230.58
37.55
0.0420
1.58
37.52
17.7100
664.48
37.51
0.0460
1.73
37.50
581.5200
21,807.00
37.49
5.2880
198.25
37.48
2.0880
78.26
37.46
0.4810
18.02
37.44
0.4310
16.14
37.43
0.0490
1.83
37.40
1.7240
64.48
37.39
0.0330
1.23
37.36
4.3180
161.32
37.35
0.0420
1.57
37.33
0.0290
1.08
37.31
0.1050
3.92
37.30
21.6070
805.94
37.29
0.5740
21.40
37.27
17.7880
662.96
37.25
17.4630
650.50
37.24
38.8530
1,446.89
37.23
3.1000
115.41
37.21
3.2720
121.75
37.20
52.2560
1,943.92
37.19
36.8150
1,369.15
37.18
0.4340
16.14
37.16
0.0420
1.56
37.14
39.1360
1,453.51
37.13
22.5380
836.84
37.11
0.0840
3.12
37.10
7.5800
281.22
37.09
58.6880
2,176.74
37.08
9.7850
362.83
37.06
0.4310
15.97
37.05
42.5950
1,578.14
37.04
37.8960
1,403.67
37.03
23.1880
858.65
37.02
17.7430
656.85
37.01
21.9870
813.74
37.00
16.8680
624.12
36.99
54.4150
2,012.81
36.98
4.0130
148.40
36.97
27.9200
1,032.20
36.96
30.3160
1,120.48
36.95
55.9140
2,066.02
36.94
40.4050
1,492.56
36.93
13.9660
515.76
36.92
26.9270
994.14
36.91
50.1490
1,851.00
36.90
38.0590
1,404.38
36.89
15.8710
585.48
36.88
9.2810
342.28
36.38
36.85
9.0340
332.90
36.84
5.6690
208.85
36.83
18.6070
685.30
36.82
43.2090
1,590.96
36.81
58.2260
2,143.30
36.80
38.6920
1,423.87
36.79
28.3210
1,041.93
36.78
69.4190
2,553.23
36.77
25.1430
924.51
36.76
42.4650
1,561.01
36.75
74.3520
2,732.44
36.74
55.7830
2,049.47
36.73
6.1920
227.43
36.72
69.9380
2,568.12
36.71
7.3010
268.02
36.70
43.0230
1,578.94
36.69
43.8170
1,607.65
36.68
84.4820
3,098.80
36.67
23.0810
846.38
36.66
85.0480
3,117.86
36.65
77.1510
2,827.58
36.64
28.2950
1,036.73
36.63
7.6920
281.76
36.62
27.0310
989.88
36.61
5.0650
185.43
36.60
33.1510
1,213.33
36.59
27.0700
990.49
36.58
20.9440
766.13
36.57
83.0400
3,036.77
36.56
6.1240
223.89
36.55
5.2930
193.46
36.53
2.2840
83.43
36.52
17.7100
646.77
36.51
11.2460
410.59
36.50
27.1930
992.54
36.47
0.4810
17.54
36.45
6.8340
249.10
36.43
9.0660
330.27
36.40
1.0590
38.55
36.39
7.5000
272.93
36.37
0.1630
5.93
36.35
29.1320
1,058.95
36.33
0.0780
2.83
36.32
6.6650
242.07
36.31
0.0460
1.67
36.30
32.1730
1,167.88
36.29
0.2750
9.98
36.28
0.0330
1.20
36.27
17.7100
642.34
36.25
3.1360
113.68
36.24
0.0500
1.81
36.22
0.0420
1.52
36.21
0.6860
24.84
36.20
6.0960
220.68
36.19
0.0490
1.77
36.18
35.7380
1,293.00
36.16
0.1250
4.52
36.15
1.8440
66.66
36.13
29.3080
1,058.90
36.12
0.0460
1.66
36.10
5.1630
186.38
36.09
0.4340
15.66
36.08
5.7090
205.98
36.07
40.6680
1,466.89
36.06
0.4610
16.62
36.03
0.0420
1.51
36.02
22.3300
804.33
36.01
0.0780
2.81
36.00
229.5410
8,263.48
35.99
0.4350
15.66
35.95
29.4590
1,059.05
35.94
0.7930
28.50
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.2460
8.83
35.90
17.2630
619.74
35.85
0.0420
1.51
35.84
0.7990
28.64
35.83
0.2460
8.81
35.82
0.0350
1.25
35.80
9.3960
336.38
35.77
17.7100
633.49
35.73
0.0460
1.64
35.72
0.6860
24.50
35.70
429.2460
15,324.08
35.69
135.7720
4,845.70
35.66
3.0980
110.47
35.65
4.5250
161.32
35.62
0.1740
6.20
35.61
3.1520
112.24
35.60
10.0340
357.21
35.58
1.0960
39.00
35.57
3.1200
110.98
35.56
0.1630
5.80
35.54
0.0790
2.81
35.53
0.1840
6.54
35.52
17.7100
629.06
35.50
27.0930
961.80
35.49
0.0370
1.31
35.48
0.0420
1.49
35.46
1.0000
35.46
35.43
0.0850
3.01
35.42
0.0910
3.22
35.40
14.0550
497.55
35.39
1.1110
39.32
35.38
0.0780
2.76
35.35
1.9720
69.71
35.32
3.0430
107.48
35.30
29.9060
1,055.68
35.29
0.1630
5.75
35.27
28.1760
993.77
35.24
27.9270
984.15
35.23
0.0930
3.28
35.20
118.2500
4,162.40
35.17
0.0330
1.16
35.16
0.1740
6.12
35.15
8.9360
314.10
35.12
16.0040
562.06
35.11
0.0420
1.47
35.10
0.0290
1.02
35.07
0.0780
2.74
35.02
17.8730
625.91
35.00
178.2580
6,239.03
34.99
0.0310
1.08
34.98
3.2090
112.25
34.97
0.1060
3.71
34.96
0.0310
1.08
34.95
0.0490
1.71
34.93
0.0420
1.47
34.92
0.1600
5.59
34.89
0.0600
2.09
34.88
0.0840
2.93
34.85
110.4670
3,849.77
34.84
0.0850
2.96
34.83
4.6320
161.33
34.82
1.8700
65.11
34.81
0.0520
1.81
34.80
50.0880
1,743.06
34.79
0.0600
2.09
34.78
0.1590
5.53
34.77
35.9630
1,250.43
34.76
0.2720
9.45
34.75
0.0420
1.46
34.74
0.0310
1.08
34.70
2.0000
69.40
34.69
0.0600
2.08
34.68
0.0310
1.08
34.67
6.3300
219.46
34.66
0.7100
24.61
34.62
21.6310
748.87
34.59
454.5550
15,723.06
34.58
0.3300
11.41
34.57
0.0310
1.07
34.54
0.0930
3.21
34.52
17.7100
611.35
34.51
0.1200
4.14
34.50
151.3490
5,221.54
34.48
0.1850
6.38
34.47
1.0000
34.47
34.46
0.1840
6.34
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
0.0420
1.44
34.39
1.0000
34.39
34.38
0.0600
2.06
34.37
0.1000
3.44
34.36
3.2670
112.25
34.33
0.0490
1.68
34.30
0.4950
16.98
34.28
0.0600
2.06
34.27
17.7950
609.83
34.26
0.0500
1.71
34.24
36.2100
1,239.83
34.22
0.0880
3.01
34.20
300.0550
10,261.88
34.18
0.0600
2.05
34.17
0.1150
3.93
34.16
0.0870
2.97
34.14
0.0840
2.87
34.12
5.8610
199.98
34.11
0.6000
20.47
34.10
27.4970
937.65
34.08
0.0600
2.04
34.07
0.0910
3.10
34.06
3.3280
113.35
34.05
0.0770
2.62
34.04
0.1780
6.06
34.03
5.3410
181.75
34.02
17.7100
602.49
34.00
248.5610
8,451.07
33.97
0.0600
2.04
33.93
0.1840
6.24
33.91
5.0800
172.26
33.90
120.7310
4,092.78
33.87
0.1020
3.45
33.86
0.0460
1.56
33.85
0.4630
15.67
33.82
6.9240
234.17
33.80
73.2620
2,476.26
33.77
17.7700
600.09
33.76
3.3250
112.25
33.75
0.0760
2.57
33.71
4.5840
154.53
33.70
334.8490
11,284.41
33.69
0.0330
1.11
33.67
0.1060
3.57
33.64
344.7910
11,598.77
33.63
4.7970
161.32
33.60
8.2810
278.24
33.57
0.1770
5.94
33.56
4.6780
156.99
33.52
17.7520
595.05
33.50
154.3220
5,169.79
33.49
0.0460
1.54
33.46
152.8470
5,114.26
33.45
2.1910
73.29
33.40
1.2980
43.35
33.37
0.1210
4.04
33.36
28.0460
935.61
33.35
1.0420
34.75
33.33
0.1420
4.73
33.32
1.5620
52.05
33.31
0.0460
1.53
33.30
15.6190
520.11
33.29
6.0070
199.97
33.28
0.2060
6.86
33.27
24.6340
819.57
33.26
0.0600
2.00
33.25
0.3460
11.50
33.24
41.9860
1,395.61
33.20
27.7120
920.04
33.18
0.2830
9.39
33.17
0.1200
3.98
33.16
3.5380
117.32
33.15
0.0850
2.82
33.13
0.0460
1.52
33.12
0.1720
5.70
33.11
8.7790
290.67
33.10
50.0000
1,655.00
33.09
0.0490
1.62
33.06
2.0420
67.51
33.02
17.7100
584.78
33.01
0.0420
1.39
33.00
306.6200
10,118.46
32.99
0.1190
3.93
32.97
0.3120
10.29
32.96
0.1360
4.48
32.95
0.1390
4.58
32.94
0.2360
7.77
32.90
0.3500
11.52
32.87
3.4150
112.25
32.86
20.1840
663.25
32.85
5.7140
187.70
32.84
0.0420
1.38
32.80
1.1840
38.84
32.78
0.1420
4.65
32.77
18.1110
593.50
32.75
0.0600
1.97
32.72
111.4550
3,646.81
32.71
4.0950
133.95
32.68
0.2410
7.88
32.67
0.0420
1.37
32.66
3.4790
113.62
32.65
0.1440
4.70
32.62
0.0310
1.01
32.61
0.0850
2.77
32.60
50.0460
1,631.50
32.59
6.1360
199.97
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
2.0000
65.12
32.55
0.0600
1.95
32.54
1.3900
45.23
32.52
17.7100
575.93
32.50
235.0180
7,638.09
32.48
0.0490
1.59
32.47
5.0610
164.33
32.45
5.0000
162.25
32.44
0.0600
1.95
32.43
0.0460
1.49
32.42
0.2460
7.98
32.41
3.2060
103.91
32.36
0.0350
1.13
32.34
0.1020
3.30
32.33
1.1110
35.92
32.30
0.1540
4.97
32.29
3.4760
112.24
32.27
18.1110
584.44
32.25
0.1330
4.29
32.24
0.0600
1.93
32.21
0.0330
1.06
32.20
870.0250
28,014.81
32.17
0.0420
1.35
32.16
0.2510
8.07
32.14
0.0600
1.93
32.11
0.2070
6.65
32.10
10.9950
352.94
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
0.0850
2.73
32.05
1.9690
63.11
32.04
0.0600
1.92
32.02
17.7100
567.07
32.01
3.1660
101.34
32.00
280.9220
8,989.50
31.96
0.1210
3.87
31.93
0.0600
1.92
31.92
0.1410
4.50
31.91
0.1300
4.15
31.90
0.2560
8.17
31.88
0.3700
11.80
31.87
0.0400
1.27
31.85
0.1760
5.61
31.84
0.0750
2.39
31.83
0.0600
1.91
31.82
1.2220
38.88
31.80
0.1840
5.85
31.78
0.0930
2.96
31.77
17.7100
562.65
31.73
0.1890
6.00
31.72
8.6250
273.59
31.71
1.0420
33.04
31.70
6.3090
200.00
31.68
0.0420
1.33
31.67
0.0540
1.71
31.66
0.0940
2.98
31.65
10.0000
316.50
31.64
0.2610
8.26
31.63
0.0600
1.90
31.60
160.3050
5,065.64
31.56
0.0460
1.45
31.55
0.1200
3.79
31.53
0.0600
1.89
31.52
17.7100
558.22
31.51
0.1920
6.05
31.50
141.0320
4,442.51
31.47
0.0330
1.04
31.43
3.5710
112.24
31.42
0.0600
1.89
31.41
3.1830
99.98
31.39
0.3120
9.79
31.37
1.2930
40.56
31.35
5.2790
165.50
31.32
0.0600
1.88
31.29
0.1260
3.94
31.27
17.7100
553.79
31.26
0.1840
5.75
31.25
0.0760
2.38
31.23
0.0460
1.44
31.22
0.0600
1.87
31.21
10.0000
312.10
31.20
289.7410
9,039.92
31.19
0.0420
1.31
31.17
0.0840
2.62
31.16
3.6020
112.24
31.15
38.1050
1,186.97
31.14
0.2710
8.44
31.13
2.0430
63.60
31.12
2,000.0600
62,241.87
31.11
17.5610
546.32
31.10
0.0330
1.03
31.09
0.0930
2.89
31.06
0.0460
1.43
31.03
0.1270
3.94
31.02
17.7700
551.23
31.00
196.2030
6,082.29
30.99
5.2060
161.33
30.98
4.4640
138.29
30.97
0.2840
8.80
30.91
0.2050
6.34
30.90
3.0950
95.64
30.89
0.3220
9.95
30.88
3.6350
112.25
30.87
0.0420
1.30
30.86
0.3240
10.00
30.85
2.0000
61.70
30.83
0.0970
2.99
30.81
0.0600
1.85
30.80
76.9690
2,370.65
30.77
17.7100
544.94
30.76
3.7600
115.66
30.75
0.3910
12.02
30.73
0.2170
6.67
30.72
0.0460
1.41
30.71
0.1020
3.13
30.64
0.4980
15.26
30.63
5.2670
161.33
30.62
0.0400
1.22
30.61
0.0600
1.84
30.60
3.8380
117.44
30.59
0.0380
1.16
30.57
0.2840
8.68
30.56
0.0880
2.69
30.55
65.5870
2,003.68
30.54
1.7870
54.57
30.53
2.0410
62.31
30.52
17.7950
543.10
30.51
0.0600
1.83
30.50
20.4130
622.60
30.48
2.0000
60.96
30.43
5.5380
168.52
30.42
0.0840
2.56
30.41
3.2880
99.99
30.40
3.3920
103.12
30.39
0.3340
10.15
30.37
2.5810
78.38
30.36
0.0330
1.00
30.33
81.3480
2,467.28
30.30
74.6300
2,261.29
30.29
16.5070
500.00
30.27
23.0400
697.42
30.26
0.0380
1.15
30.24
0.0420
1.27
30.23
0.0460
1.39
30.21
0.1300
3.93
30.20
254.9830
7,700.49
30.19
1.0200
30.79
30.17
0.1930
5.82
30.15
0.2940
8.86
30.14
3.0000
90.42
30.10
20.6080
620.30
30.09
0.3490
10.50
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
1.0650
32.00
30.02
17.7950
534.21
30.01
29.8840
896.82
30.00
681.0700
20,432.10
29.97
0.0970
2.91
29.95
0.1750
5.24
29.94
0.0380
1.14
29.93
0.1920
5.75
29.92
5.3920
161.33
29.91
0.3460
10.35
29.90
1.6720
49.99
29.88
0.4010
11.98
29.87
0.3350
10.01
29.85
16.0000
477.60
29.80
3.7670
112.26
29.78
0.0420
1.25
29.77
17.9410
534.10
29.75
1.0460
31.12
29.74
8.4060
249.99
29.72
0.0930
2.76
29.70
2.0000
59.40
29.68
0.4010
11.90
29.67
0.3060
9.08
29.66
0.1840
5.46
29.63
0.0420
1.24
29.61
0.0380
1.13
29.60
3.7000
109.52
29.59
0.0460
1.36
29.57
5.5520
164.17
29.53
3.8860
114.75
29.52
17.7800
524.87
29.50
30.0000
885.00
29.47
0.0420
1.24
29.46
0.1200
3.54
29.44
0.0380
1.12
29.43
0.3580
10.54
29.41
3.4000
99.99
29.37
0.0400
1.17
29.33
20.0000
586.60
29.32
0.0420
1.23
29.28
0.0380
1.11
29.27
21.7640
637.03
29.23
5.5190
161.32
29.22
0.5130
14.99
29.20
8.5610
249.98
29.19
0.3180
9.28
29.18
6.6260
193.35
29.17
0.1770
5.16
29.16
0.6020
17.55
29.15
0.1210
3.53
29.13
0.1840
5.36
29.12
0.0380
1.11
29.11
0.0460
1.34
29.09
1.0310
29.99
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
17.8220
517.19
29.01
3.8690
112.24
29.00
85.1330
2,468.86
28.98
0.1550
4.49
28.96
0.3700
10.72
28.95
0.0380
1.10
28.94
0.0840
2.43
28.89
5.5840
161.32
28.88
0.0520
1.50
28.87
0.0420
1.21
28.80
15.5840
448.82
28.79
31.2630
900.06
28.77
17.8240
512.80
28.75
3.9440
113.39
28.73
0.3300
9.48
28.72
0.0420
1.21
28.66
0.1370
3.93
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
0.1840
5.26
Recent Trades
Price
Size
Time
36.7700
0.2600
08:40:15
36.7700
0.2700
08:40:15
36.7700
0.2600
08:40:15
36.7700
0.2900
08:40:15
36.7700
0.2700
08:40:15
36.7500
0.0440
08:40:15
36.7500
0.1810
08:40:23
36.7700
3.0280
08:41:03
36.7800
2.1160
08:41:12
36.7800
0.2700
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.3000
08:41:15
36.7800
0.2600
08:41:15
36.7800
0.2600
08:41:15
36.7800
0.3000
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.2600
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.3000
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.2600
08:41:15
36.7800
0.2600
08:41:15
36.7800
0.2700
08:41:15
36.7800
0.3000
08:41:15
36.7800
0.2600
08:41:15
36.7700
5.4510
08:41:15
36.7700
2.9570
08:41:15
36.8000
0.2600
08:41:50
36.8000
0.2700
08:41:50
36.8000
0.2700
08:41:50
36.8000
0.2700
08:41:50
36.8000
0.2700
08:41:50
36.8000
0.2700
08:41:50
36.7900
2.1160
08:41:50
36.7800
7.0430
08:41:50
36.7800
5.5480
08:41:50
36.7700
1.0000
08:44:22
36.8200
2.8610
08:45:27
36.8100
0.2680
08:45:51
36.8300
3.0440
08:46:15
36.8300
2.1160
08:46:15
36.8400
0.0280
08:46:15
36.8400
7.1830
08:46:15
36.8400
8.6820
08:46:15
36.8400
3.5770
08:46:15
36.8500
0.0280
08:46:15
36.8500
7.1830
08:46:15
36.8500
21.8730
08:46:15
36.8500
10.2300
08:46:15
36.8500
8.6190
08:46:15
36.8500
5.2200
08:46:15
36.8600
1.0000
08:47:18
36.8600
0.0460
08:48:13
36.8300
0.0500
08:48:14
36.8400
0.2600
08:48:14
36.8400
0.3000
08:48:14
36.8400
0.2600
08:48:14
36.8400
0.0790
08:48:14
36.8400
0.2210
08:48:16
36.8300
0.3570
08:48:16
36.8300
1.7090
08:49:14
36.8200
2.1160
08:49:14
36.8200
0.0280
08:49:14
36.8400
3.0000
08:49:50
36.8400
2.1160
08:49:50
36.8500
3.5770
08:49:50
36.8500
6.0600
08:49:50
36.8500
3.0000
08:49:50
36.8600
2.1160
08:49:50
36.8600
9.0740
08:49:50
36.8600
5.5060
08:49:50
36.8600
3.0000
08:49:50
36.8700
5.8860
08:49:50
36.8700
5.2080
08:49:50
36.8700
0.0280
08:49:50
36.8700
10.6730
08:49:50
36.8300
1.6360
08:49:51
36.8300
0.7790
08:49:51
36.8500
3.5770
08:51:07
36.8500
5.7500
08:51:07
36.8500
0.1400
08:51:07
36.8500
7.7310
08:51:07
36.8400
2.1160
08:51:35
36.8400
52.1910
08:51:35
36.8700
0.0520
08:52:15
36.8800
0.0500
08:52:27
36.8500
2.1160
08:53:19
36.8500
3.0000
08:53:34
36.8600
3.0000
08:53:34
36.8600
2.1160
08:53:34
36.8600
5.3220
08:53:34
36.8600
6.1690
08:53:34
36.8700
8.4610
08:53:34
36.8700
4.3870
08:53:34
36.8500
2.1160
08:53:34
36.8700
1.1300
08:53:34
36.8700
1.1300
08:53:34