English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
62.85
0.7600
47.77
62.84
0.2790
17.53
62.83
0.0940
5.91
62.82
0.1330
8.36
62.80
4.7050
295.47
62.79
0.1600
10.05
62.78
0.3980
24.99
62.77
1.2030
75.51
62.76
5.3080
333.13
62.75
16.9440
1,063.24
62.74
0.3370
21.14
62.72
0.8010
50.24
62.71
0.1550
9.72
62.70
6.2100
389.37
62.68
0.4190
26.26
62.66
2.1380
133.97
62.65
2.0000
125.30
62.64
0.1330
8.33
62.63
1.2800
80.17
62.62
3.4760
217.67
62.61
0.2100
13.15
62.60
7.0170
439.26
62.59
4.0000
250.36
62.58
0.2400
15.02
62.57
1.6870
105.56
62.56
0.1200
7.51
62.55
1.0730
67.12
62.54
0.8760
54.79
62.53
0.5340
33.39
62.51
3.9820
248.91
62.50
72.7470
4,546.69
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
0.1200
7.50
62.46
6.0620
378.63
62.45
0.4570
28.54
62.44
13.9720
872.41
62.43
18.1250
1,131.54
62.42
0.3670
22.91
62.41
0.4850
30.27
62.40
1.2050
75.19
62.39
9.4800
591.46
62.38
10.7210
668.78
62.37
2.1690
135.28
62.36
0.1700
10.60
62.35
2.3060
143.78
62.33
3.0090
187.55
62.32
0.3480
21.69
62.31
0.7280
45.36
62.30
11.7870
734.33
62.29
0.1380
8.60
62.28
0.2830
17.63
62.25
7.6240
474.59
62.22
5.3890
335.30
62.21
0.0920
5.72
62.20
2.8890
179.70
62.19
0.1200
7.46
62.17
0.5730
35.62
62.16
2.1540
133.89
62.13
0.3200
19.88
62.12
644.6090
40,043.11
62.10
9.5840
595.17
62.09
2.3550
146.22
62.08
0.8530
52.95
62.07
4.0540
251.63
62.06
0.5940
36.86
62.05
0.5000
31.03
62.04
0.4120
25.56
62.03
0.3370
20.90
62.02
1.6090
99.79
62.01
0.3580
22.20
62.00
1,383.7140
85,790.27
61.99
10.0980
625.98
61.98
24.1940
1,499.54
61.97
0.9460
58.62
61.96
8.4700
524.80
61.93
3.0000
185.79
61.92
0.1570
9.72
61.91
0.1200
7.43
61.90
2.9950
185.39
61.89
0.5910
36.58
61.88
1.2680
78.46
61.87
0.7230
44.73
61.86
0.5240
32.41
61.85
0.1050
6.49
61.82
0.3050
18.86
61.81
0.2270
14.03
61.80
2.6260
162.29
61.79
2.6020
160.78
61.77
0.4380
27.06
61.75
1.7500
108.06
61.74
0.2360
14.57
61.72
0.2710
16.73
61.71
30.0000
1,851.30
61.70
5.5970
345.33
61.69
7.0000
431.83
61.68
2.6650
164.38
61.67
9.2190
568.54
61.66
2.2720
140.09
61.65
0.3990
24.60
61.64
6.0350
372.00
61.63
0.1640
10.11
61.62
2.3500
144.81
61.61
41.0160
2,527.00
61.60
4.2820
263.77
61.59
0.8020
49.40
61.58
5.9960
369.23
61.57
0.4790
29.49
61.56
17.4630
1,075.02
61.55
2.9320
180.46
61.54
0.1050
6.46
61.53
1.1520
70.88
61.52
3.4120
209.91
61.51
0.6690
41.15
61.50
4.3810
269.43
61.49
0.8030
49.38
61.48
1.4140
86.93
61.47
0.3370
20.72
61.46
0.1220
7.50
61.45
6.4940
399.06
61.44
1.0130
62.24
61.43
0.2680
16.46
61.42
1.0810
66.40
61.41
0.3250
19.96
61.40
6.4200
394.19
61.39
0.1730
10.62
61.38
1.9820
121.66
61.37
0.1200
7.36
61.36
0.2510
15.40
61.35
0.2820
17.30
61.34
0.0840
5.15
61.33
9.7460
597.72
61.32
1.6230
99.52
61.31
0.2300
14.10
61.30
2.8760
176.30
61.29
0.1850
11.34
61.27
0.3550
21.75
61.26
1.0000
61.26
61.25
8.5690
524.85
61.24
0.1570
9.61
61.23
19.6180
1,201.21
61.22
0.5540
33.92
61.21
0.1910
11.69
61.20
4.8800
298.66
61.19
0.5060
30.96
61.18
1.3800
84.43
61.17
0.6330
38.72
61.16
0.2780
17.00
61.15
0.5250
32.10
61.14
1.5990
97.76
61.13
14.5290
888.16
61.12
5.3800
328.83
61.11
0.5000
30.56
61.10
14.4170
880.88
61.09
0.2530
15.46
61.06
0.2140
13.07
61.05
1.8980
115.87
61.04
4.3190
263.63
61.03
2.2170
135.30
61.01
0.0880
5.37
61.00
698.7710
42,625.03
60.99
2.9600
180.53
60.98
1.7380
105.98
60.97
3.8520
234.86
60.95
0.1290
7.86
60.94
1.5500
94.46
60.93
0.1190
7.25
60.91
102.9430
6,270.26
60.90
25.4260
1,548.44
60.89
78.0650
4,753.38
60.87
2.0310
123.63
60.86
3.2810
199.68
60.85
0.3130
19.05
60.84
0.5530
33.64
60.83
4.0940
249.04
60.82
0.1200
7.30
60.80
15.2560
927.56
60.79
5.0260
305.53
60.78
1.0060
61.14
60.77
0.4030
24.49
60.76
6.5590
398.52
60.75
1.4340
87.12
60.74
10.0000
607.40
60.73
0.0910
5.53
60.72
0.0830
5.04
60.71
0.2130
12.93
60.70
20.2120
1,226.87
60.68
0.6120
37.14
60.66
0.4360
26.45
60.65
146.4860
8,884.38
60.64
0.6010
36.44
60.63
0.1140
6.91
60.62
0.6470
39.22
60.61
5.8020
351.66
60.60
16.9240
1,025.59
60.59
2.2710
137.60
60.58
0.2430
14.72
60.57
5.2320
316.90
60.56
0.5890
35.67
60.55
1.3660
82.71
60.53
3.6990
223.90
60.52
3.6920
223.44
60.51
0.5250
31.77
60.50
14.2470
861.94
60.49
3.5630
215.53
60.48
0.3370
20.38
60.47
0.2080
12.58
60.46
0.6050
36.58
60.45
6.9700
421.34
60.43
0.0950
5.74
60.42
0.4210
25.44
60.41
1.6550
99.98
60.40
203.6180
12,298.53
60.39
93.4550
5,643.75
60.38
1.0190
61.53
60.36
0.1680
10.14
60.35
0.1050
6.34
60.34
0.4650
28.06
60.33
0.3080
18.58
60.32
12.8890
777.46
60.31
0.2370
14.29
60.30
1.6180
97.57
60.29
0.4280
25.80
60.28
13.5010
813.84
60.27
14.9750
902.54
60.26
3.3980
204.76
60.25
1.0050
60.55
60.24
3.7900
228.31
60.23
62.0540
3,737.51
60.22
760.9930
45,827.00
60.21
6.9130
416.23
60.20
32.7570
1,971.97
60.19
0.5920
35.63
60.18
91.7410
5,520.97
60.17
0.5410
32.55
60.16
0.8990
54.08
60.15
0.1880
11.31
60.12
4.2600
256.11
60.11
50.3870
3,028.76
60.10
2,068.2220
124,300.14
60.08
15.7250
944.76
60.07
0.9630
57.85
60.06
3.9410
236.70
60.05
3.3370
200.39
60.04
0.2320
13.93
60.03
5.3710
322.42
60.02
1.3400
80.43
60.01
11.1840
671.15
60.00
1,992.6880
119,561.28
59.99
47.4640
2,847.37
59.98
2.0210
121.22
59.97
6.7950
407.50
59.96
1.5740
94.38
59.95
29.4690
1,766.67
59.94
10.7270
642.98
59.93
3.7580
225.22
59.92
0.1280
7.67
59.91
0.3370
20.19
59.90
656.4920
39,323.87
59.89
3.0650
183.56
59.88
68.0960
4,077.59
59.87
2.1580
129.20
59.85
14.1420
846.40
59.84
16.4500
984.37
59.83
0.6940
41.52
59.82
2.3710
141.83
59.81
22.2350
1,329.88
59.80
73.2660
4,381.31
59.79
2.8490
170.34
59.78
36.8440
2,202.53
59.77
1.2860
76.86
59.76
0.1630
9.74
59.75
12.7430
761.39
59.74
0.5200
31.06
59.73
63.5350
3,794.95
59.72
5.1070
304.99
59.71
0.3970
23.70
59.70
19.9800
1,192.81
59.69
1.0690
63.81
59.68
0.6430
38.37
59.67
1.2110
72.26
59.66
3.2370
193.12
59.65
0.6770
40.38
59.63
0.6970
41.56
59.62
7.7750
463.55
59.61
0.3800
22.65
59.60
127.6790
7,609.67
59.59
1.3580
80.92
59.58
0.7350
43.79
59.57
0.2870
17.10
59.56
24.9000
1,483.04
59.55
29.5650
1,760.60
59.54
2.5040
149.09
59.53
3.2180
191.57
59.52
0.7610
45.29
59.51
0.5190
30.89
59.50
141.6740
8,429.60
59.49
210.0460
12,495.64
59.48
211.4080
12,574.55
59.47
204.1280
12,139.49
59.46
85.7890
5,101.01
59.45
0.5700
33.89
59.44
0.8940
53.14
59.43
14.0770
836.60
59.42
0.2590
15.39
59.41
0.1500
8.91
59.40
538.6070
31,993.26
59.39
6.2710
372.43
59.38
0.8060
47.86
59.37
0.3270
19.41
59.36
2.7730
164.61
59.35
4.6700
277.16
59.34
2.7820
165.08
59.33
2.0600
122.22
59.32
2.6770
158.80
59.31
0.1330
7.89
59.30
38.8090
2,301.37
59.29
0.4930
29.23
59.28
22.1190
1,311.21
59.27
0.1990
11.79
59.26
29.2170
1,731.40
59.25
18.4810
1,095.00
59.24
0.1730
10.25
59.23
0.4280
25.35
59.21
2.6640
157.74
59.20
36.7020
2,172.76
59.19
0.8530
50.49
59.18
4.4340
262.40
59.17
0.1490
8.82
59.15
2.1590
127.70
59.14
0.2150
12.72
59.13
0.1410
8.34
59.12
1.4360
84.90
59.10
16.0690
949.68
59.09
0.5250
31.02
59.08
0.3370
19.91
59.07
0.8950
52.87
59.06
0.8560
50.56
59.05
0.1650
9.74
59.04
0.4880
28.81
59.03
0.4460
26.33
59.02
0.9200
54.30
59.01
14.2980
843.72
59.00
396.0760
23,368.48
58.99
0.7190
42.41
58.97
2.5840
152.38
58.96
0.4800
28.30
58.95
0.3720
21.93
58.93
5.6100
330.60
58.92
1.7760
104.64
58.91
85.7500
5,051.53
58.90
909.4590
53,567.14
58.89
0.1490
8.77
58.88
0.1100
6.48
58.87
0.7250
42.68
58.86
22.7770
1,340.65
58.85
0.1100
6.47
58.84
0.0880
5.18
58.83
0.2540
14.94
58.82
0.2070
12.18
58.81
50.0000
2,940.50
58.80
23.4980
1,381.68
58.78
0.6670
39.21
58.77
0.4740
27.86
58.75
1.6190
95.12
58.74
0.1460
8.58
58.73
0.4210
24.73
58.72
1.2740
74.81
58.71
1.6670
97.87
58.70
1.5950
93.63
58.69
132.6290
7,784.00
58.68
0.5750
33.74
58.67
0.1070
6.28
58.66
0.5120
30.03
58.65
0.1570
9.21
58.64
0.7720
45.27
58.63
1.0410
61.03
58.61
0.1830
10.73
58.60
16.0110
938.24
58.59
0.1110
6.50
58.58
1.8440
108.02
58.57
0.1100
6.44
58.56
4.6380
271.60
58.54
0.8330
48.76
58.52
1.3700
80.17
58.51
28.4800
1,666.36
58.50
546.4860
31,969.43
58.49
0.1220
7.14
58.48
0.2420
14.15
58.47
0.6600
38.59
58.46
0.2300
13.45
58.45
0.3270
19.11
58.44
0.5500
32.14
58.43
1.1420
66.73
58.42
0.5060
29.56
58.41
0.2100
12.27
58.40
2.4320
142.03
58.39
0.3490
20.38
58.38
5.1350
299.78
58.37
0.9230
53.88
58.36
0.8470
49.43
58.35
0.1050
6.13
58.34
0.4040
23.57
58.33
0.3510
20.47
58.32
1.1630
67.83
58.31
1.6200
94.46
58.30
95.8320
5,587.01
58.29
0.1190
6.94
58.28
0.3780
22.03
58.27
0.2290
13.34
58.26
0.1380
8.04
58.25
3.0340
176.73
58.24
0.2150
12.52
58.23
2.9830
173.70
58.22
0.7330
42.68
58.21
0.6030
35.10
58.20
9.1100
530.20
58.19
14.0110
815.30
58.18
0.8220
47.82
58.17
1.7750
103.25
58.16
19.2560
1,119.93
58.15
0.3470
20.18
58.14
1.8790
109.25
58.13
1.8870
109.69
58.12
1.7620
102.41
58.11
5.9780
347.38
58.10
1.6950
98.48
58.09
53.5240
3,109.21
58.08
2.3870
138.64
58.07
0.9220
53.54
58.06
0.0890
5.17
58.05
1.9660
114.13
58.04
1.0690
62.04
58.03
2.1640
125.58
58.02
1.1540
66.96
58.01
0.3080
17.87
58.00
81.6470
4,735.53
57.99
0.7110
41.23
57.98
0.5900
34.21
57.97
56.2610
3,261.45
57.96
1.8020
104.44
57.95
26.5830
1,540.48
57.94
3.8530
223.24
57.93
16.9900
984.23
57.92
1.7210
99.68
57.91
60.0770
3,479.06
57.90
2.2720
131.55
57.89
0.4800
27.79
57.88
1,746.3400
101,078.16
57.87
0.3310
19.15
57.86
4.2170
244.00
57.85
54.6330
3,160.52
57.84
115.1810
6,662.07
57.83
0.8560
49.50
57.82
1.9620
113.44
57.81
0.7050
40.76
57.80
8.3820
484.48
57.79
2.6770
154.70
57.78
23.8720
1,379.32
57.77
0.4260
24.61
57.76
2.3210
134.06
57.75
4.1070
237.18
57.74
2.0970
121.08
57.73
52.5660
3,034.64
57.72
1.9430
112.15
57.71
17.2310
994.40
57.70
24.4100
1,408.46
57.69
3.8460
221.88
57.68
45.7810
2,640.65
57.67
90.5590
5,222.54
57.66
2.3650
136.37
57.65
17.4030
1,003.28
57.64
90.0920
5,192.90
57.63
8.3420
480.75
57.62
41.2170
2,374.92
57.61
196.1360
11,299.39
57.60
8.5260
491.10
57.59
7.3580
423.75
57.58
29.4010
1,692.91
57.57
21.7070
1,249.67
57.56
117.8280
6,782.18
57.55
249.4370
14,355.10
57.54
49.8470
2,868.20
57.53
25.5990
1,472.71
57.52
63.8120
3,670.47
57.51
106.9830
6,152.59
57.50
43.2130
2,484.75
57.49
248.5360
14,288.33
57.48
203.3080
11,686.14
57.47
947.4630
54,450.70
57.46
398.3860
22,891.26
57.45
84.1150
4,832.41
57.44
188.5060
10,827.78
57.43
201.0210
11,544.64
57.42
366.8240
21,063.03
57.41
136.9280
7,861.04
57.40
96.5970
5,544.67
57.39
171.0860
9,818.63
57.38
70.9320
4,070.08
57.37
6.1440
352.48
52.09
57.36
80.8870
4,639.68
57.35
164.9120
9,457.70
57.34
91.0100
5,218.51
57.33
59.9000
3,434.07
57.32
149.5440
8,571.86
57.31
233.8710
13,403.15
57.30
181.5360
10,402.01
57.29
532.3390
30,497.70
57.28
197.5070
11,313.20
57.27
39.5570
2,265.43
57.26
392.8090
22,492.24
57.25
1,231.0290
70,476.41
57.24
393.3010
22,512.55
57.23
41.7630
2,390.10
57.22
37.5190
2,146.84
57.21
160.2910
9,170.25
57.20
87.7570
5,019.70
57.19
231.1090
13,217.12
57.18
183.8670
10,513.52
57.17
51.9780
2,971.58
57.16
72.1630
4,124.84
57.15
28.0870
1,605.17
57.14
42.0540
2,402.97
57.13
175.4790
10,025.12
57.12
144.5970
8,259.38
57.11
34.8970
1,992.97
57.10
27.1860
1,552.32
57.09
44.4780
2,539.25
57.08
62.2270
3,551.92
57.07
6.5160
371.87
57.06
78.1640
4,460.04
57.05
6.1070
348.40
57.04
5.8180
331.86
57.03
7.3640
419.97
57.02
0.2680
15.28
57.01
8.9630
510.98
57.00
97.4430
5,554.25
56.99
0.1790
10.20
56.98
7.5690
431.28
56.97
19.7980
1,127.89
56.96
85.9300
4,894.57
56.95
15.1600
863.36
56.94
62.2560
3,544.86
56.93
0.8370
47.65
56.92
42.6720
2,428.89
56.91
0.3280
18.67
56.90
1,004.1660
57,137.05
56.89
75.5400
4,297.47
56.88
53.0870
3,019.59
56.87
7.4830
425.56
56.86
1,817.6870
103,353.68
56.85
29.1820
1,659.00
56.84
1.0310
58.60
56.83
4.6790
265.91
56.82
73.0720
4,151.95
56.81
0.9080
51.58
56.80
2.8950
164.44
56.79
1.9670
111.71
56.78
0.4500
25.55
56.77
0.4540
25.77
56.76
54.3300
3,083.77
56.75
0.3040
17.25
56.74
5.8060
329.43
56.73
0.5980
33.92
56.72
3.6520
207.14
56.71
0.6010
34.08
56.70
3.2670
185.24
56.69
0.8560
48.53
56.68
2.1690
122.94
56.67
26.0900
1,478.52
56.66
22.1640
1,255.81
56.65
8.2780
468.95
56.64
81.2460
4,601.77
56.63
5.1180
289.83
56.62
5.0650
286.78
56.61
0.5390
30.51
56.60
26.0110
1,472.22
56.59
0.7350
41.59
56.58
4.7000
265.93
56.57
15.8790
898.28
56.56
1.3540
76.58
56.55
1.7710
100.15
56.54
0.1140
6.45
56.53
0.4730
26.74
56.52
5.2090
294.41
56.51
0.1510
8.53
56.50
7.6750
433.64
56.49
85.3520
4,821.53
56.48
6.4760
365.76
56.47
0.4870
27.50
56.46
16.8570
951.75
56.45
43.8130
2,473.24
56.44
17.9610
1,013.72
56.43
0.8760
49.43
56.42
0.5330
30.07
56.41
0.3100
17.49
56.40
15.6220
881.08
56.39
10.9870
619.56
56.38
1.8710
105.49
56.37
1.2370
69.73
56.36
5.1080
287.89
56.35
0.3390
19.10
56.34
1.8250
102.82
56.33
0.2510
14.14
56.32
1.6120
90.79
56.31
4.6300
260.72
56.30
2.7620
155.50
56.29
0.2750
15.48
56.28
80.3940
4,524.57
56.27
0.1730
9.73
56.26
0.8700
48.95
56.25
48.9540
2,753.66
56.24
1.7880
100.56
56.23
3.8310
215.42
56.22
0.3100
17.43
56.21
0.2390
13.43
56.20
8.8200
495.68
56.19
5.6430
317.08
56.18
12.5940
707.53
56.17
94.2260
5,292.67
56.16
1.0210
57.34
56.15
0.1250
7.02
56.14
1.2300
69.05
56.13
0.8710
48.89
56.12
3.1210
175.15
56.11
0.6230
34.96
56.10
82.3530
4,620.00
56.09
0.1280
7.18
56.07
1.4150
79.34
56.06
1.1780
66.04
56.05
256.6110
14,383.05
56.04
0.2540
14.23
56.03
0.2680
15.02
56.02
0.1070
5.99
56.01
2.5670
143.78
56.00
930.4840
52,107.10
55.99
1.3770
77.10
55.97
80.7810
4,521.31
55.96
1.0630
59.49
55.95
1.0980
61.43
55.94
156.0860
8,731.45
55.93
4.8780
272.83
55.92
4.6830
261.87
55.91
0.5010
28.01
55.90
1.4920
83.40
55.89
0.7610
42.53
55.87
0.7950
44.42
55.86
0.3230
18.04
55.85
44.7620
2,499.96
55.84
4.2280
236.09
55.83
64.5880
3,605.95
55.82
0.3370
18.81
55.81
0.6860
38.29
55.80
2.6120
145.75
55.79
0.1070
5.97
55.78
13.9960
780.70
55.77
0.1080
6.02
55.76
0.5960
33.23
55.75
1.3410
74.76
55.74
4.6330
258.24
55.73
13.6840
762.61
55.72
2.6120
145.54
55.71
0.5580
31.09
55.70
31.1390
1,734.44
55.69
1.0870
60.54
55.68
2.1280
118.49
55.67
0.7010
39.02
55.66
2.7370
152.34
55.65
6.9930
389.16
55.63
2.2960
127.73
55.62
18.0050
1,001.44
55.61
0.1970
10.96
55.60
6.4490
358.56
55.58
0.2680
14.90
55.57
0.2860
15.89
55.56
11.4500
636.16
55.55
3.8450
213.59
55.54
1.3190
73.26
55.53
0.3910
21.71
55.52
1.2700
70.51
55.51
2.6530
147.27
55.50
203.3290
11,284.76
55.49
5.1070
283.39
55.48
0.0920
5.10
55.47
6.9170
383.69
55.46
4.0840
226.50
55.45
0.5000
27.73
55.44
54.2060
3,005.18
55.43
4.1110
227.87
55.42
0.2650
14.69
55.41
6.3750
353.24
55.40
773.0830
42,828.80
55.39
4.3230
239.45
55.38
31.7160
1,756.43
55.37
0.1030
5.70
55.36
0.3650
20.21
55.35
4.4550
246.58
55.34
0.5530
30.60
55.33
0.4770
26.39
55.32
1.2710
70.31
55.31
140.7400
7,784.33
55.30
117.1730
6,479.67
55.29
0.2130
11.78
55.28
1.8080
99.95
55.27
0.1500
8.29
55.26
0.0910
5.03
55.25
46.3560
2,561.17
55.24
42.1040
2,325.82
55.22
0.2330
12.87
55.21
1.5560
85.91
55.20
27.8500
1,537.32
55.18
13.0590
720.60
55.17
0.7610
41.98
55.15
4.6490
256.39
55.14
0.7660
42.24
55.13
0.4990
27.51
55.12
1.5150
83.51
55.11
0.9720
53.57
55.10
9.8780
544.28
55.09
0.3070
16.91
55.08
0.9140
50.34
55.05
0.6670
36.72
55.03
0.2120
11.67
55.02
1.7170
94.47
55.01
5.3730
295.57
55.00
437.8430
24,081.37
54.99
0.1120
6.16
54.98
0.4540
24.96
54.97
1.2640
69.48
54.96
3.6390
200.00
54.95
0.0940
5.17
54.94
0.7610
41.81
54.93
3.1780
174.57
54.92
1.6730
91.88
54.91
0.9810
53.87
54.90
16.6490
914.03
54.89
0.2270
12.46
54.88
36.7630
2,017.55
54.87
0.1070
5.87
54.86
0.3200
17.56
54.85
52.5270
2,881.11
54.84
0.1000
5.48
54.83
0.7820
42.88
54.82
0.1280
7.02
54.81
0.1080
5.92
54.80
24.2580
1,329.34
54.79
0.5020
27.50
54.78
4.8220
264.15
54.77
0.5280
28.92
54.76
3.8740
212.14
54.75
1.1680
63.95
54.74
2.7400
149.99
54.73
0.8330
45.59
54.72
2.7800
152.12
54.71
1.4060
76.92
54.70
2.3300
127.45
54.69
0.4400
24.06
54.68
22.4980
1,230.19
54.67
16.0070
875.10
54.66
1.1990
65.54
54.65
2.4440
133.56
54.64
1.5290
83.54
54.63
0.2320
12.67
54.62
1.3220
72.21
54.61
0.2140
11.69
54.60
1.5840
86.49
54.59
1.7330
94.60
54.58
1.9230
104.96
54.57
0.2020
11.02
54.56
3.9950
217.97
54.55
24.0430
1,311.55
54.54
0.3920
21.38
54.52
0.5410
29.50
54.51
1.5020
81.87
54.50
107.0890
5,836.35
54.49
0.4960
27.03
54.48
0.3330
18.14
54.47
6.6500
362.23
54.46
3.6080
196.49
54.45
48.1750
2,623.13
54.44
0.2640
14.37
54.43
0.0970
5.28
54.42
2.4290
132.19
54.41
0.4740
25.79
54.40
16.2250
882.64
54.39
0.2440
13.27
54.38
0.3330
18.11
54.37
1.7380
94.50
54.36
0.3480
18.92
54.34
0.1080
5.87
54.33
19.8850
1,080.35
54.31
0.4800
26.07
54.30
2.5350
137.65
54.29
0.1800
9.77
54.28
0.7030
38.16
54.27
0.5170
28.06
54.26
0.9400
51.00
54.25
47.8970
2,598.41
54.23
2.6250
142.35
54.22
1.4040
76.12
54.21
0.4600
24.94
54.20
0.4680
25.37
54.19
4.2420
229.87
54.18
12.8200
694.59
54.17
4.4720
242.25
54.16
0.7400
40.08
54.15
0.3270
17.71
54.14
0.7220
39.09
54.13
0.1460
7.90
54.12
1.0760
58.23
54.11
0.2320
12.55
54.10
123.5750
6,685.41
54.09
1.5430
83.46
54.08
0.5240
28.34
54.07
0.2100
11.35
54.06
3.6990
199.97
54.05
0.6790
36.70
54.04
0.1120
6.05
54.03
0.1030
5.57
54.02
0.1800
9.72
54.01
1.5030
81.18
54.00
406.2790
21,939.07
53.99
0.5610
30.29
53.98
1.2050
65.05
53.97
0.2610
14.09
53.96
0.1740
9.39
53.95
22.8950
1,235.19
53.94
5.0920
274.66
53.93
0.1870
10.08
53.92
59.7440
3,221.40
53.91
2.8290
152.51
53.90
61.1670
3,296.90
53.89
0.1600
8.62
53.88
1.2630
68.05
53.87
56.9260
3,066.60
53.86
2.7010
145.48
53.85
56.8520
3,061.48
53.84
0.5840
31.44
53.83
56.7460
3,054.64
53.82
0.5340
28.74
53.81
79.3850
4,271.71
53.80
0.8860
47.67
53.79
3.0790
165.62
53.78
57.8670
3,112.09
53.77
0.4470
24.04
53.76
57.6000
3,096.58
53.75
1.9890
106.91
53.74
57.6660
3,098.97
53.71
58.6350
3,149.29
53.70
1.6700
89.68
53.69
56.6300
3,040.46
53.68
15.2600
819.16
53.67
64.8980
3,483.08
53.66
3.9470
211.80
53.65
59.5240
3,193.46
53.63
1.0110
54.22
53.62
57.6260
3,089.91
53.61
0.2320
12.44
53.60
58.9720
3,160.90
53.59
1.1770
63.08
53.58
97.5780
5,228.23
53.57
0.1120
6.00
53.56
0.4560
24.42
53.55
77.1290
4,130.26
53.54
14.9860
802.35
53.53
58.0100
3,105.28
53.52
37.5710
2,010.80
53.51
57.5420
3,079.07
53.50
25.5880
1,368.96
53.49
59.7810
3,197.69
53.48
0.1800
9.63
53.47
2.3370
124.96
53.46
78.0820
4,174.26
53.45
0.1510
8.07
53.44
56.8700
3,039.13
53.43
2.9280
156.44
53.42
64.0180
3,419.84
53.41
14.9860
800.40
53.40
4.0100
214.13
53.39
61.1040
3,262.34
53.38
29.1080
1,553.79
53.37
79.6870
4,252.90
53.36
0.9210
49.14
53.35
56.6300
3,021.21
53.34
3.7490
199.97
53.33
57.8450
3,084.87
53.32
1.8460
98.43
53.31
4.0620
216.55
53.30
666.3450
35,516.19
53.29
0.1360
7.25
53.28
56.9670
3,035.20
53.27
33.8760
1,804.57
53.26
56.8490
3,027.78
53.25
1.2940
68.91
53.24
0.7920
42.17
53.23
57.1790
3,043.64
53.22
0.7460
39.70
53.21
83.0770
4,420.53
53.20
31.6960
1,686.23
53.19
56.9710
3,030.29
53.18
0.6290
33.45
53.17
56.6290
3,010.96
53.16
0.3760
19.99
53.14
72.3590
3,845.16
53.13
3.1920
169.59
53.12
59.8830
3,180.98
53.11
1.1320
60.12
53.10
88.4220
4,695.21
53.09
0.7500
39.82
53.08
3.7380
198.41
53.07
60.4130
3,206.12
53.05
58.6250
3,110.06
53.04
2.3220
123.16
53.03
56.8940
3,017.09
53.02
12.7160
674.20
53.01
56.7800
3,009.91
53.00
778.3210
41,251.01
52.99
13.9710
740.32
52.98
57.1290
3,026.69
52.96
58.8100
3,114.58
52.95
2.6400
139.79
52.94
56.7590
3,004.82
52.93
0.1100
5.82
52.91
70.7640
3,744.12
52.90
4.4870
237.36
52.89
56.9770
3,013.51
52.88
380.9420
20,144.21
52.87
72.3400
3,824.62
52.86
4.6910
247.97
52.85
57.4040
3,033.80
52.84
2.4770
130.88
52.83
3.6460
192.62
52.82
59.1180
3,122.61
52.80
131.7740
6,957.67
52.79
0.1080
5.70
52.78
0.4620
24.38
52.77
0.2360
12.45
52.75
5.2030
274.46
52.74
0.1050
5.54
52.73
26.4380
1,394.08
52.72
0.4950
26.10
52.71
0.4740
24.98
52.70
31.2510
1,646.93
52.69
0.4940
26.03
52.68
0.1200
6.32
52.67
2.4440
128.73
52.66
9.8310
517.70
52.64
2.2140
116.54
52.63
2.0000
105.26
52.62
1.3330
70.14
52.60
10.3930
546.67
52.59
0.0960
5.05
52.58
2.1300
112.00
52.57
0.7830
41.16
52.56
18.0750
950.02
52.55
3,425.3090
179,999.99
52.53
0.3410
17.91
52.51
1.4320
75.19
52.50
60.8420
3,194.21
52.49
0.1200
6.30
52.48
0.7010
36.79
52.47
0.1100
5.77
52.45
0.6070
31.84
52.43
2.2070
115.71
52.42
0.5160
27.05
52.41
2.8990
151.94
52.40
10.2760
538.46
52.39
19.5260
1,022.97
52.38
0.6650
34.83
52.37
0.1020
5.34
52.36
5.3990
282.69
52.35
5.3390
279.50
52.34
1.0680
55.90
52.33
6.5540
342.97
52.32
0.9820
51.38
52.31
0.5450
28.51
52.30
510.7040
26,709.82
52.29
0.3370
17.62
52.28
0.2460
12.86
52.27
2.3140
120.95
52.26
0.3050
15.94
52.25
0.5230
27.33
52.22
7.6010
396.92
52.21
1.3830
72.21
52.20
2.1010
109.67
52.19
0.1080
5.64
52.18
0.1120
5.84
52.17
0.8120
42.36
52.16
0.7100
37.03
52.15
0.6890
35.93
52.14
0.2530
13.19
52.13
0.3800
19.81
52.12
2.5180
131.24
52.11
12.2320
637.41
52.10
37.7060
1,964.48
52.09
0.6710
34.95
52.08
0.3660
19.06
52.07
5.7610
299.98
52.06
0.1870
9.74
52.05
0.3690
19.21
Recent Trades
Price
Size
Time
57.3400
0.0920
10:36:54
57.3300
2.6020
10:36:54
57.3300
0.8860
10:36:56
57.3300
0.1020
10:36:56
57.3300
0.8980
10:36:58
57.3300
0.1760
10:36:59
57.3400
11.9800
10:37:03
57.3400
17.4400
10:37:03
57.3400
0.0900
10:37:03
57.3500
3.4880
10:37:03
57.3500
3.4880
10:37:03
57.3400
0.1390
10:37:10
57.3400
0.5660
10:37:10
57.3500
0.0920
10:37:10
57.3500
0.0920
10:37:10
57.3500
1.0140
10:37:10
57.3500
0.0890
10:37:14
57.3500
0.0330
10:37:14
57.3400
3.5970
10:37:23
57.3400
1.5870
10:37:24
57.3500
0.1140
10:37:25
57.3400
1.0640
10:37:30
57.3400
1.3840
10:37:38
57.3500
0.0920
10:37:42
57.3500
0.0920
10:37:42
57.3500
1.0000
10:37:42
57.3500
1.3840
10:37:42
57.3500
11.4790
10:37:42
57.3500
1.0030
10:37:47
57.3500
2.9970
10:37:47
57.3500
0.4900
10:37:47
57.3500
0.0920
10:37:47
57.3500
0.0920
10:37:47
57.3500
2.3000
10:37:47
57.3600
0.0880
10:37:50
57.3600
1.7590
10:37:50
57.3600
0.1880
10:37:53
57.3600
0.5590
10:37:57
57.3600
11.3640
10:38:06
57.3600
3.9700
10:38:06
57.3600
0.0890
10:38:06
57.3600
0.0960
10:38:06
57.3600
0.0920
10:38:06
57.3600
0.0920
10:38:06
57.3600
6.2110
10:38:06
57.3600
3.6140
10:38:06
57.3600
5.6590
10:38:06
57.3600
0.7070
10:38:06
57.3600
1.1750
10:38:06
57.3600
4.0000
10:38:06
57.3600
0.0880
10:38:06
57.3600
0.0920
10:38:06
57.3700
0.1310
10:38:06
57.3700
5.7760
10:38:06
57.3700
0.0880
10:38:06
57.3700
0.0890
10:38:06
57.3700
0.0960
10:38:06
57.3700
6.0430
10:38:06
57.3700
0.0920
10:38:06
57.3700
0.0920
10:38:06
57.3700
0.0890
10:38:06
57.3700
5.2410
10:38:06
57.3700
5.5130
10:38:06
57.3700
8.7200
10:38:06
57.3700
0.0920
10:38:06
57.3800
0.0890
10:38:06
57.3800
0.0960
10:38:06
57.3800
0.0920
10:38:06
57.3800
0.0920
10:38:06
57.3800
0.0900
10:38:06
57.3800
0.0900
10:38:06
57.3800
1.3360
10:38:06
57.3800
0.0900
10:38:06
57.3800
0.0900
10:38:06
57.3900
0.2400
10:38:11
57.3800
1.8860
10:38:15
57.3800
0.0920
10:38:15
57.3800
0.0920
10:38:15
57.3800
0.2640
10:38:15
57.3800
0.0900
10:38:15
57.3800
1.3840
10:38:15
57.3800
0.0920
10:38:15
57.3800
0.9170
10:38:19
57.3700
0.0890
10:38:21
57.3700
0.1310
10:38:21
57.3700
0.0920
10:38:21
57.3700
0.0920
10:38:21
57.3700
0.0900
10:38:21
57.3700
0.0920
10:38:21
57.3600
1.3000
10:38:21
57.3600
0.1310
10:38:21
57.3600
0.0890
10:38:21
57.3600
0.0960
10:38:21
57.3600
0.0900
10:38:21
57.3500
0.2380
10:38:22
57.3600
0.1150
10:38:26
57.3600
0.0920
10:38:39
57.3600
0.0920
10:38:39
57.3600
17.4330
10:38:39
57.3600
0.0920
10:38:39