lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0462

-3.509%

Open 0.04788000

Low 0.04300000

High 0.05229000

Vol 199,352,978

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SAND Avail: 0 USDT

SAND

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.09

1,130.0000

97.86

0.09

5,748.0000

497.20

0.09

61.0000

5.27

0.09

5,793.0000

499.94

0.09

920.0000

79.30

0.09

9,715.0000

835.49

0.09

61.0000

5.24

0.09

199.0000

17.01

0.09

8,019.0000

684.98

0.09

173.0000

14.72

0.09

6,539.0000

555.82

0.08

73.0000

6.20

0.08

23,270.0000

1,970.97

0.08

1,081.0000

91.45

0.08

2,417.0000

204.24

0.08

9,210.0000

776.40

0.08

10,456.0000

878.30

0.08

60.0000

5.04

0.08

2,964.0000

248.38

0.08

5,994.0000

500.92

0.08

1,000.0000

83.20

0.08

90.0000

7.48

0.08

69,214.0000

5,744.76

0.08

1,242.0000

102.84

0.08

999.0000

82.46

0.08

982.0000

81.02

0.08

149.0000

12.26

0.08

600.0000

49.32

0.08

15,842.0000

1,299.04

0.08

826.0000

67.65

0.08

1,196.0000

97.83

0.08

286.0000

23.28

0.08

62.0000

5.04

0.08

265.0000

21.54

0.08

2,729.0000

221.32

0.08

2,476.0000

200.61

0.08

160,527.0000

13,002.69

0.08

286.0000

23.14

0.08

9,994.0000

806.52

0.08

732.0000

59.07

0.08

63.0000

5.08

0.08

286.0000

22.99

0.08

784.0000

63.01

0.08

318.0000

25.54

0.08

103,411.0000

8,272.88

0.08

1,339.0000

106.85

0.08

63.0000

5.02

0.08

1,506.0000

120.07

0.08

180.0000

14.34

0.08

680.0000

53.92

0.08

6,823.0000

540.38

0.08

52,417.0000

4,140.94

0.08

196,079.0000

15,470.63

0.08

13,989.0000

1,102.33

0.08

4,296.0000

337.24

0.08

33,317.0000

2,610.39

0.08

286.0000

22.39

0.08

3,013.0000

235.62

0.08

630.0000

49.14

0.08

286.0000

22.25

0.08

65.0000

5.06

0.08

978.0000

75.80

0.08

286.0000

22.11

0.08

66.0000

5.09

0.08

14,241.0000

1,096.56

0.08

26,237.0000

2,019.99

0.08

1,500.0000

115.32

0.08

364.0000

27.96

0.08

581.0000

44.56

0.08

286.0000

21.82

0.08

361.0000

27.50

0.08

871.0000

66.20

0.08

6,497.0000

493.12

0.08

286.0000

21.68

0.08

586.0000

44.36

0.08

1,357.0000

102.32

0.08

79.0000

5.95

0.08

286.0000

21.54

0.08

50,000.0000

3,760.00

0.08

37,122.0000

2,784.15

0.07

7,145.0000

535.80

0.07

286.0000

21.39

0.07

356.0000

26.45

0.07

274.0000

20.33

0.07

1,631.0000

120.92

0.07

1,270.0000

93.98

0.07

24,975.0000

1,844.90

0.07

286.0000

21.11

0.07

70.0000

5.15

0.07

68.0000

5.00

0.07

15,963.0000

1,173.28

0.07

3,600.0000

264.42

0.07

75.0000

5.50

0.07

286.0000

20.96

0.07

275.0000

20.08

0.07

3,604.0000

262.62

0.07

286.0000

20.82

0.07

449.0000

32.64

0.07

286.0000

20.71

0.07

123.0000

8.90

0.07

33,886.0000

2,449.96

0.07

33,517.0000

2,413.22

0.07

1,412.0000

101.62

0.07

286.0000

20.56

0.07

70.0000

5.01

0.07

2,668.0000

190.76

0.07

286.0000

20.42

0.07

75.0000

5.35

0.07

396.0000

28.12

0.07

84,401.0000

5,981.50

0.07

25,320.0000

1,794.18

0.07

76.0000

5.38

0.07

729.0000

51.47

0.07

3,824.0000

269.59

0.07

229.0000

16.12

0.07

28,497.0000

2,006.19

0.07

76.0000

5.35

0.07

415.0000

29.17

0.07

18,724.0000

1,314.42

0.07

75.0000

5.25

0.07

76.0000

5.32

0.07

27,893.0000

1,952.51

0.07

165.0000

11.55

0.07

81.0000

5.65

0.07

143.0000

9.97

0.07

76.0000

5.29

0.07

268,929.0000

18,690.57

0.07

454.0000

31.55

0.07

3,451.0000

239.43

0.07

8,986.0000

622.82

0.07

3,170.0000

218.98

0.07

75.0000

5.18

0.07

164.0000

11.32

0.07

76.0000

5.24

0.07

8,353.0000

575.52

0.07

73.0000

5.03

0.07

100.0000

6.89

0.07

76.0000

5.21

0.07

6,936.0000

474.98

0.07

76.0000

5.19

0.07

6,647.0000

452.00

0.07

600.0000

40.77

0.07

76.0000

5.16

0.07

117.0000

7.95

0.07

172.0000

11.68

0.07

1,000.0000

67.80

0.07

849.0000

57.38

0.07

3,743.0000

251.53

0.07

1,613.0000

108.30

0.07

1,142.0000

76.51

0.07

134.0000

8.96

0.07

300.0000

20.01

0.07

103.0000

6.87

0.07

115.0000

7.66

0.07

76.0000

5.05

0.07

5,590.0000

370.73

0.07

171.0000

11.31

0.07

40,411.0000

2,667.13

0.07

76.0000

5.01

0.07

6,294.0000

414.15

0.07

2,958.0000

193.75

0.07

330.0000

21.55

0.07

68,250.0000

4,436.25

0.06

164.0000

10.66

0.06

78.0000

5.03

0.06

189.0000

12.15

0.06

168.0000

10.80

0.06

312.0000

20.03

0.06

394.0000

25.28

0.06

15,444.0000

990.73

0.06

83.0000

5.32

0.06

3,459.0000

221.38

0.06

179.0000

11.44

0.06

3,384.0000

215.73

0.06

173.0000

11.01

0.06

37,234.0000

2,364.36

0.06

174.0000

11.02

0.06

3,259.0000

206.00

0.06

80.0000

5.06

0.06

106.0000

6.69

0.06

2,932.0000

184.72

0.06

128.0000

8.04

0.06

229.0000

14.37

0.06

129.0000

8.09

0.06

4,439.0000

277.66

0.06

180.0000

11.25

0.06

314.0000

19.62

0.06

266.0000

16.62

0.06

2,117.0000

131.25

0.06

8,098.0000

501.43

0.06

85.0000

5.26

0.06

81.0000

5.01

0.06

22,818.0000

1,405.59

0.06

6,137.0000

377.43

0.06

85.0000

5.22

0.06

163.0000

9.99

0.06

893.0000

54.50

0.06

51,278.0000

3,127.96

0.06

164.0000

9.97

0.06

85.0000

5.15

0.06

238.0000

14.34

0.06

81,160.0000

4,869.60

0.06

1,666.0000

99.94

0.06

89.0000

5.33

0.06

36,374.0000

2,171.89

0.06

84.0000

5.01

0.06

23,789.0000

1,410.69

0.06

191.0000

11.28

0.06

357.0000

21.06

0.06

787.0000

46.34

0.06

86.0000

5.04

0.06

25,838.0000

1,511.52

0.06

171.0000

9.94

0.06

1,157.0000

67.11

0.06

298.0000

17.19

0.06

127.0000

7.32

0.06

145.0000

8.27

0.06

223,754.0000

12,753.98

0.06

10,050.0000

572.75

0.06

88.0000

5.01

0.06

94,541.0000

5,351.02

0.06

400.0000

22.60

0.06

14,184.0000

794.30

0.06

229.0000

12.81

0.06

90.0000

5.03

0.06

202.0000

11.28

0.06

105.0000

5.85

0.06

433.0000

24.11

0.06

90.0000

5.00

0.06

4,956.0000

272.58

0.05

250.0000

13.75

0.05

92.0000

5.03

0.05

95.0000

5.19

0.05

130.0000

7.10

0.05

275.0000

14.99

0.05

123.0000

6.70

0.05

102.0000

5.54

0.05

4,084.0000

220.54

0.05

130.0000

7.01

0.05

160.0000

8.59

0.05

150.0000

8.04

0.05

393.0000

21.05

0.05

394.0000

21.07

0.05

188.0000

10.03

0.05

120.0000

6.39

0.05

107.0000

5.68

0.05

3,523.0000

186.90

0.05

22,135.0000

1,173.16

0.05

214.0000

11.29

0.05

2,872.0000

150.84

0.05

2,395.0000

125.74

0.05

8,959.0000

468.65

0.05

259.0000

13.55

0.05

60,163.0000

3,128.48

0.05

35,926.0000

1,864.56

0.05

23,466.0000

1,215.54

0.05

125.0000

6.47

0.05

100.0000

5.16

0.05

300.0000

15.48

0.05

4,068.0000

209.50

0.05

300.0000

15.42

0.05

300.0000

15.37

0.05

62,567.0000

3,203.43

0.05

300.0000

15.31

0.05

5,033.0000

256.68

0.05

120.0000

6.11

0.05

300.0000

15.25

0.05

300.0000

15.20

0.05

148.0000

7.49

0.05

2,374.0000

119.89

0.05

300.0000

15.14

0.05

300.0000

15.08

0.05

848.0000

42.61

0.05

300.0000

15.02

0.05

687.0000

34.37

0.05

451,515.0000

22,575.75

0.05

6,001.0000

299.99

0.05

300.0000

14.97

0.05

226.0000

11.27

0.05

1,778.0000

88.63

0.05

300.0000

14.91

0.05

120.0000

5.95

0.05

300.0000

14.86

0.05

933.0000

46.19

0.05

294.0000

14.55

0.05

300.0000

14.80

0.05

121.0000

5.97

0.05

45,232.0000

2,225.41

0.05

300.0000

14.75

0.05

1,851,969.0000

90,746.48

0.05

300.0000

14.69

0.05

300.0000

14.64

0.05

238.0000

11.59

0.05

419.0000

20.36

0.05

134.0000

6.50

0.05

300.0000

14.53

0.05

37,088.0000

1,790.98

0.05

300.0000

14.47

0.05

300.0000

14.42

0.05

1,632.0000

78.34

0.05

300.0000

14.36

0.05

300.0000

14.31

0.05

105.0000

5.00

0.05

132.0000

6.29

0.05

300.0000

14.26

0.05

300.0000

14.20

0.05

300.0000

14.15

0.05

110.0000

5.19

0.05

107.0000

5.05

0.05

240.0000

11.31

0.05

1,093.0000

51.37

0.05

300.0000

14.10

0.05

107.0000

5.02

0.05

213.0000

9.98

0.05

300.0000

14.05

0.05

10,569.0000

494.63

0.05

28,085.0000

1,310.45

0.05

300.0000

13.99

0.05

121.0000

5.64

0.05

7,142.0000

332.10

0.05

300.0000

13.94

0.05

2,633.0000

121.91

0.05

300.0000

13.89

0.05

1,233.0000

57.01

0.05

216.0000

9.97

0.05

409.0000

18.86

0.05

109.0000

5.02

0.05

1,770.0000

81.42

0.05

23,236.0000

1,068.62

0.05

288.0000

13.24

0.05

300.0000

13.79

0.05

1,179.0000

54.14

0.05

450.0000

20.60

0.05

58,973.0000

2,696.84

0.05

665.0000

30.38

0.05

300.0000

13.68

0.05

583.0000

26.50

0.05

300.0000

13.63

0.05

300.0000

13.58

0.05

134.0000

6.06

0.05

248.0000

11.20

0.05

4,836.0000

218.44

0.05

1,169.0000

52.76

0.05

587.0000

26.49

0.05

300.0000

13.53

0.05

1,159.0000

52.21

0.05

27,266.0000

1,227.24

0.05

84,602.0000

3,807.09

0.04

2,362.0000

106.27

0.04

300.0000

13.48

0.04

3,669.0000

164.37

0.04

300.0000

13.43

0.04

310.0000

13.86

0.04

115.0000

5.13

0.04

300.0000

13.38

0.04

253.0000

11.27

0.04

25,251.0000

1,123.67

0.04

985.0000

43.77

0.04

300.0000

13.33

0.04

473.0000

21.00

0.04

150.0000

6.64

0.04

300.0000

13.28

0.04

200.0000

8.85

0.04

155.0000

6.85

0.04

300.0000

13.23

0.04

114.0000

5.02

0.04

641,901.0000

28,243.64

0.04

300.0000

13.18

0.04

6,793.0000

298.21

0.04

3,038.0000

133.34

0.04

154.0000

6.75

0.04

300.0000

13.13

0.04

394.0000

17.24

0.04

3,164.0000

137.95

0.04

245.0000

10.66

0.04

300.0000

13.03

0.04

696.0000

30.16

0.04

233.0000

10.10

0.04

300.0000

12.98

0.04

528.0000

22.79

0.04

300.0000

12.93

0.04

121.0000

5.21

0.04

122.0000

5.25

0.04

4,261.0000

183.22

0.04

462.0000

19.86

0.04

300.0000

12.89

0.04

946.0000

40.58

0.04

195,603.0000

8,389.41

0.04

123.0000

5.27

0.04

300.0000

12.84

0.04

256.0000

10.95

0.04

120.0000

5.12

0.04

855.0000

36.49

0.04

118.0000

5.03

0.04

300.0000

12.79

0.04

3,112.0000

132.26

0.04

627.0000

26.64

0.04

300.0000

12.74

0.04

118.0000

5.01

0.04

423.0000

17.90

0.04

300.0000

12.69

0.04

132.0000

5.58

0.04

953.0000

40.24

0.04

3,580.0000

151.08

0.04

474.0000

20.00

0.04

125.0000

5.27

0.04

300.0000

12.65

0.04

1,136.0000

47.85

0.04

3,208.0000

135.06

0.04

27,755.0000

1,168.21

0.04

2,624.0000

110.29

0.04

1,777.0000

74.67

0.04

47,618.0000

1,999.96

0.04

300.0000

12.60

0.04

1,735.0000

72.82

0.04

1,832.0000

76.83

0.04

2,906.0000

121.76

0.04

792.0000

33.15

0.04

300.0000

12.55

0.04

9,309.0000

389.12

0.04

55,060.0000

2,300.96

0.04

809.0000

33.80

0.04

300.0000

12.50

0.04

1,367.0000

56.96

0.04

132.0000

5.50

0.04

300.0000

12.46

0.04

126.0000

5.22

0.04

2,696.0000

111.53

0.04

1,450.0000

59.78

0.04

300.0000

12.36

0.04

166.0000

6.84

0.04

1,767.0000

72.66

0.04

128.0000

5.26

0.04

300.0000

12.32

0.04

8,541.0000

350.52

0.04

663,826.0000

27,216.87

0.04

666.0000

27.30

0.04

300.0000

12.27

0.04

129.0000

5.26

0.04

300.0000

12.23

0.04

26,147.0000

1,064.18

0.04

1,483.0000

60.24

0.04

300.0000

12.18

0.04

777.0000

31.47

0.04

2,030.0000

82.19

0.04

18,585.0000

751.95

0.04

9,792.0000

396.09

0.04

57,630.0000

2,327.10

0.04

254.0000

10.25

0.04

425.0000

17.13

0.04

300.0000

12.05

0.04

3,462.0000

138.72

0.04

5,252.0000

210.19

0.04

25,866.0000

1,034.64

0.04

1,589.0000

63.42

0.04

2,193.0000

87.48

0.04

705.0000

28.11

0.04

300.0000

11.96

0.04

3,787.0000

150.87

0.04

424.0000

16.88

0.04

2,193.0000

87.28

0.04

25,147.0000

1,000.35

0.04

3,789.0000

150.69

0.04

25,147.0000

999.34

0.04

795.0000

31.59

0.04

47,342.0000

1,879.48

0.04

6,944.0000

275.61

0.04

25,147.0000

997.33

0.04

797.0000

31.60

0.04

6,268.0000

248.40

0.04

25,147.0000

996.32

0.04

2,193.0000

86.84

0.04

25,147.0000

995.32

0.04

11,428.0000

452.21

0.04

5,153.0000

203.85

0.04

3,110.0000

123.00

0.04

25,726.0000

1,017.21

0.04

2,992.0000

118.27

0.04

3,781.0000

149.43

0.04

2,193.0000

86.65

0.04

25,147.0000

993.31

0.04

2,987.0000

117.96

0.04

27,624.0000

1,090.60

0.04

5,723.0000

225.89

0.04

25,147.0000

992.30

0.04

2,193.0000

86.51

0.04

31,196.0000

1,230.37

0.04

16,793.0000

662.15

0.04

30,203.0000

1,190.60

0.04

25,811.0000

1,017.21

0.04

35,202.0000

1,386.96

0.04

24,624.0000

969.94

0.04

32,037.0000

1,261.62

0.04

17,057.0000

671.53

0.04

29,433.0000

1,158.48

0.04

26,825.0000

1,055.56

0.04

10,809.0000

425.23

0.04

7,039.0000

276.84

0.04

9,815.0000

385.93

0.04

5,759.0000

226.39

0.05

0.04

2,193.0000

86.16

0.04

30,336.0000

1,191.60

0.04

27,448.0000

1,077.88

0.04

29,538.0000

1,159.66

0.04

41,045.0000

1,611.02

0.04

45,576.0000

1,788.40

0.04

27,794.0000

1,090.36

0.04

29,510.0000

1,157.38

0.04

26,910.0000

1,055.14

0.04

31,357.0000

1,229.19

0.04

36,300.0000

1,422.60

0.04

40,657.0000

1,592.94

0.04

45,905.0000

1,798.10

0.04

33,397.0000

1,307.83

0.04

62,942.0000

2,464.18

0.04

40,078.0000

1,568.65

0.04

30,764.0000

1,203.80

0.04

33,094.0000

1,294.64

0.04

37,779.0000

1,477.54

0.04

29,784.0000

1,164.55

0.04

30,157.0000

1,178.84

0.04

54,092.0000

2,113.92

0.04

54,945.0000

2,146.70

0.04

32,320.0000

1,262.42

0.04

10,950.0000

427.60

0.04

31,537.0000

1,231.20

0.04

6,275.0000

244.91

0.04

38,704.0000

1,510.23

0.04

7,874.0000

307.16

0.04

5,753.0000

224.37

0.04

33,248.0000

1,296.34

0.04

8,654.0000

337.33

0.04

26,741.0000

1,042.10

0.04

300.0000

11.69

0.04

25,147.0000

979.48

0.04

2,512.0000

97.79

0.04

10,506.0000

408.89

0.04

4,060.0000

157.97

0.04

1,587.0000

61.73

0.04

21,604.0000

839.96

0.04

527.0000

20.48

0.04

797.0000

30.97

0.04

6,247.0000

242.70

0.04

1,103.0000

42.84

0.04

300.0000

11.65

0.04

4,301.0000

166.84

0.04

8,057.0000

311.64

0.04

300.0000

11.60

0.04

8,072.0000

311.66

0.04

466.0000

17.99

0.04

300.0000

11.56

0.04

185,206.0000

7,134.14

0.04

8,086.0000

311.39

0.04

1,693.0000

65.16

0.04

7,321.0000

281.64

0.04

8,103.0000

311.56

0.04

10,000.0000

384.40

0.04

127,150.0000

4,886.37

0.04

8,114.0000

311.66

0.04

520.0000

19.97

0.04

941.0000

36.12

0.04

8,117.0000

311.29

0.04

4,060.0000

155.58

0.04

7,730.0000

295.83

0.04

300.0000

11.47

0.04

132.0000

5.03

0.04

2,030.0000

77.38

0.04

2,624.0000

99.97

0.04

300.0000

11.43

0.04

176.0000

6.70

0.04

188,311.0000

7,155.82

0.04

300.0000

11.39

0.04

2,162.0000

82.00

0.04

132.0000

5.01

0.04

300.0000

11.34

0.04

20,408.0000

771.42

0.04

264.0000

9.98

0.04

300.0000

11.30

0.04

566.0000

21.28

0.04

300.0000

11.26

0.04

1,941.0000

72.83

0.04

1,818.0000

68.18

0.04

456.0000

17.10

0.04

156.0000

5.85

0.04

300.0000

11.22

0.04

300.0000

11.18

0.04

268.0000

9.97

0.04

300.0000

11.13

0.04

135.0000

5.01

0.04

135.0000

5.01

0.04

3,655.0000

135.31

0.04

142.0000

5.26

0.04

14,842.0000

549.15

0.04

1,013.0000

37.45

0.04

143.0000

5.29

0.04

286.0000

10.57

0.04

1,355.0000

49.99

0.04

300.0000

11.05

0.04

500,000.0000

18,400.00

0.04

143.0000

5.26

0.04

307.0000

11.28

0.04

143.0000

5.25

0.04

300.0000

11.01

0.04

1,379.0000

50.50

0.04

544.0000

19.91

0.04

300.0000

10.97

0.04

54,794.0000

1,999.98

0.04

300.0000

10.93

0.04

300.0000

10.88

0.04

1,000.0000

36.22

0.04

27,624.0000

999.99

0.04

300.0000

10.85

0.04

141.0000

5.09

0.04

300.0000

10.80

0.04

2,260.0000

81.36

0.04

167.0000

6.00

0.04

300.0000

10.76

0.04

300.0000

10.72

0.04

333.0000

11.89

0.04

28,011.0000

999.99

0.04

300.0000

10.68

0.04

2,151.0000

76.47

0.04

318.0000

11.30

0.04

5,543.0000

196.78

0.04

300.0000

10.64

0.04

1,330.0000

47.16

0.04

898.0000

31.83

0.04

300.0000

10.60

0.04

620.0000

21.90

0.04

229.0000

8.08

0.04

300.0000

10.56

0.04

14,231.0000

500.65

0.04

143.0000

5.03

0.04

145.0000

5.09

0.04

300.0000

10.52

0.04

44,348.0000

1,552.18

0.03

300.0000

10.49

0.03

1,431.0000

49.97

0.03

144.0000

5.02

0.03

300.0000

10.45

0.03

8,630.0000

299.98

0.03

300.0000

10.41

0.03

300.0000

10.37

0.03

14,563.0000

502.42

0.03

300.0000

10.33

0.03

1,030.0000

35.33

0.03

583.0000

19.97

0.03

5,000.0000

171.00

0.03

877.0000

29.98

0.03

300.0000

10.25

0.03

300.0000

10.21

0.03

51,107.0000

1,737.64

0.03

300.0000

10.18

0.03

300.0000

10.14

0.03

2,532.0000

85.33

0.03

300.0000

10.10

0.03

1,041.0000

34.98

0.03

336.0000

11.28

0.03

300.0000

10.06

0.03

2,060.0000

69.01

0.03

300.0000

10.02

0.03

300.0000

9.99

0.03

330.0000

10.98

0.03

331.0000

10.99

0.03

2,892.0000

96.01

0.03

331.0000

10.98

0.03

300.0000

9.95

0.03

332.0000

10.99

0.03

331.0000

10.94

0.03

300.0000

9.91

0.03

331.0000

10.93

0.03

75,585.0000

2,494.31

0.03

300.0000

9.87

0.03

1,615.0000

53.13

0.03

160.0000

5.25

0.03

300.0000

9.84

0.03

1,468.0000

48.00

0.03

300.0000

9.80

0.03

10,718.0000

348.87

0.03

923.0000

30.01

0.03

614.0000

19.96

0.03

1,726.0000

56.08

0.03

300.0000

9.73

0.03

10,525.0000

341.01

0.03

6,322.0000

204.71

0.03

2,741.0000

88.64

0.03

368.0000

11.89

0.03

300.0000

9.69

0.03

1,552.0000

49.97

0.03

300.0000

9.65

0.03

3,290.0000

105.61

0.03

300.0000

9.62

0.03

1,972.0000

63.12

0.03

23,792.0000

761.34

0.03

300.0000

9.58

0.03

1,567.0000

49.99

0.03

167.0000

5.33

0.03

300.0000

9.55

0.03

356.0000

11.30

0.03

300.0000

9.51

0.03

300.0000

9.47

0.03

300.0000

9.44

0.03

229.0000

7.20

0.03

300.0000

9.41

0.03

160.0000

5.00

0.03

300.0000

9.37

0.03

8,800.0000

274.74

0.03

801.0000

24.99

0.03

300.0000

9.33

0.03

365.0000

11.32

0.03

17,300.0000

536.30

0.03

257.0000

7.94

0.03

300.0000

9.26

0.03

165.0000

5.08

0.03

2,533.0000

77.99

0.03

300.0000

9.23

0.03

300.0000

9.20

0.03

300.0000

9.16

0.03

1,951,404.0000

59,517.82

0.03

170.0000

5.18

0.03

300.0000

9.13

0.03

300.0000

9.09

0.03

166.0000

5.02

0.03

555.0000

16.76

0.03

199.0000

5.99

0.03

300.0000

9.02

0.03

20,178.0000

605.34

0.03

300.0000

8.99

0.03

300.0000

8.96

0.03

300.0000

8.93

0.03

300.0000

8.89

0.03

255.0000

7.54

0.03

300.0000

8.86

0.03

300.0000

8.82

0.03

404.0000

11.85

0.03

300.0000

8.79

0.03

6,151.0000

179.61

0.03

300.0000

8.76

0.03

300.0000

8.73

0.03

173.0000

5.03

0.03

4,354.0000

126.27

0.03

300.0000

8.69

0.03

8,691.0000

251.78

0.03

300.0000

8.66

0.03

300.0000

8.63

0.03

300.0000

8.60

0.03

300.0000

8.57

0.03

527.0000

15.02

0.03

300.0000

8.53

0.03

300.0000

8.50

0.03

300.0000

8.47

0.03

300.0000

8.44

0.03

16,578.0000

465.01

0.03

229.0000

6.42

0.03

300.0000

8.41

0.03

4,049.0000

113.37

0.03

300.0000

8.37

0.03

185.0000

5.16

0.03

300.0000

8.34

0.03

300.0000

8.31

0.03

300.0000

8.28

0.03

300.0000

8.25

0.03

10,406.0000

280.96

0.03

628,408.0000

16,841.33

0.03

1,875.0000

49.99

0.03

2,516.0000

66.93

0.03

382.0000

9.98

0.03

9,930.0000

258.18

0.03

600.0000

15.52

0.03

11,627.0000

299.98

0.03

195.0000

5.02

0.03

1,077.0000

27.71

0.03

28,833.0000

734.95

0.03

1,980.0000

49.98

0.03

10,000.0000

251.00

0.03

1,268.0000

31.76

0.03

45,346.0000

1,133.65

0.02

202.0000

5.00

0.02

12,620.0000

309.69

0.02

790.0000

19.38

0.02

200,000.0000

4,900.00

0.02

65,900.0000

1,581.60

0.02

361.0000

8.66

0.02

215.0000

5.15

0.02

627.0000

14.99

0.02

426.0000

9.99

0.02

1,068.0000

24.99

0.02

23,045.0000

530.04

0.02

7,278.0000

164.26

0.02

400.0000

9.01

0.02

475.0000

10.69

0.02

450.0000

10.00

0.02

7,000.0000

154.00

0.02

54,877.0000

1,201.81

0.02

2,454.0000

53.60

0.02

715.0000

15.54

0.02

2,314.0000

49.98

0.02

1,193.0000

25.53

0.02

6,962.0000

148.50

0.02

300.0000

6.38

0.02

473.0000

9.99

0.02

4,475.0000

93.98

0.02

1,171.0000

24.30

0.02

62,287.0000

1,245.74

0.02

117,100.0000

2,324.44

0.02

1,364.0000

26.60

0.02

782.0000

15.17

0.02

784.0000

14.99

0.02

38,816.0000

737.50

0.02

500.0000

9.45

0.02

400.0000

7.43

0.02

2,529.0000

46.79

0.02

17,633.0000

320.92

0.02

830.0000

15.04

0.02

10,273.0000

184.91

0.02

1,111.0000

19.99

0.02

50,369.0000

889.52

0.02

5,684.0000

99.98

0.02

591.0000

10.31

0.02

11,627.0000

200.33

0.02

5,000.0000

85.00

0.02

15,000.0000

254.70

0.02

650.0000

10.63

Recent Trades

Price

Size

Time

0.0393

2,193.0000

10:21:57

0.0393

2,280.0000

10:21:57

0.0393

2,943.0000

10:21:57

0.0393

7,589.0000

10:22:01

0.0393

9,480.0000

10:22:01

0.0393

130.0000

10:22:01

0.0393

2,900.0000

10:23:10

0.0393

840.0000

10:24:11

0.0393

741.0000

10:24:11

0.0393

99.0000

10:24:11

0.0393

36.0000

10:24:11

0.0393

1,716.0000

10:24:53

0.0393

436.0000

10:24:53

0.0393

444.0000

10:24:53

0.0393

2,596.0000

10:24:53

0.0393

2,596.0000

10:24:53

0.0393

465.0000

10:25:43

0.0393

2,193.0000

10:26:36

0.0393

2.0000

10:26:36

0.0393

2,193.0000

10:26:36

0.0393

707.0000

10:26:36

0.0393

4,368.0000

10:26:36

0.0393

437.0000

10:26:36

0.0393

2,592.0000

10:26:42

0.0393

4,244.0000

10:27:00

0.0393

288.0000

10:27:01

0.0393

406.0000

10:27:01

0.0393

3,081.0000

10:27:01

0.0393

1,197.0000

10:27:01

0.0393

151.0000

10:27:01

0.0393

845.0000

10:27:01

0.0393

135.0000

10:27:01

0.0393

1,208.0000

10:27:01

0.0393

231.0000

10:27:01

0.0393

371.0000

10:27:01

0.0393

388.0000

10:27:01

0.0393

217.0000

10:27:01

0.0393

839.0000

10:27:01

0.0393

705.0000

10:27:01

0.0393

237.0000

10:27:01

0.0393

277.0000

10:27:01

0.0393

226.0000

10:27:01

0.0393

194.0000

10:27:01

0.0393

258.0000

10:27:01

0.0393

342.0000

10:27:01

0.0393

818.0000

10:27:01

0.0393

135.0000

10:27:01

0.0393

220.0000

10:27:01

0.0393

32.0000

10:27:01

0.0393

241.0000

10:27:01

0.0393

1,920.0000

10:27:01

0.0393

3,057.0000

10:27:01

0.0393

456.0000

10:27:01

0.0393

174.0000

10:27:01

0.0393

2,481.0000

10:27:07

0.0393

509.0000

10:27:35

0.0394

135.0000

10:28:43

0.0393

135.0000

10:28:55

0.0393

449.0000

10:28:55

0.0393

2,193.0000

10:29:02

0.0393

3,147.0000

10:29:02

0.0393

405.0000

10:29:10

0.0393

405.0000

10:29:10

0.0393

15,101.0000

10:29:26

0.0393

2,193.0000

10:29:49

0.0393

7,282.0000

10:29:49

0.0393

1,364.0000

10:29:49

0.0393

509.0000

10:29:49

0.0394

2,033.0000

10:31:00

0.0394

160.0000

10:31:00

0.0394

1,240.0000

10:31:00

0.0394

2,193.0000

10:31:00

0.0394

3,224.0000

10:31:00

0.0394

3,151.0000

10:31:00

0.0394

1,558.0000

10:31:00

0.0394

135.0000

10:31:14

0.0394

135.0000

10:31:40

0.0394

18,287.0000

10:31:52

0.0394

135.0000

10:31:52

0.0394

533.0000

10:32:03

0.0394

288.0000

10:32:03

0.0394

1,372.0000

10:32:03

0.0394

357.0000

10:33:08

0.0393

2,193.0000

10:33:11

0.0393

2,193.0000

10:33:11

0.0393

3,242.0000

10:33:11

0.0393

25.0000

10:33:11

0.0393

2,193.0000

10:33:29

0.0393

134.0000

10:33:29

0.0393

174.0000

10:34:37

0.0393

508.0000

10:34:38

0.0393

2,287.0000

10:34:38

0.0393

2,739.0000

10:34:44

0.0393

2,193.0000

10:34:44

0.0393

3,715.0000

10:34:44

0.0393

711.0000

10:34:44

0.0393

1,092.0000

10:34:44

0.0393

390.0000

10:34:44

0.0393

1,092.0000

10:34:44

0.0393

379.0000

10:34:44

Login to View your open Positions

Login Now