lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
319.10
2.5110
801.26
319.00
30.8484
9,840.64
318.90
3.5010
1,116.47
318.70
0.1306
41.62
318.60
0.5688
181.22
318.50
0.4772
151.99
318.40
1.4551
463.30
318.30
5.1122
1,627.21
318.20
0.0329
10.47
318.10
0.2691
85.60
318.00
97.8888
31,128.64
317.90
0.8103
257.59
317.80
0.0490
15.57
317.70
2.9475
936.42
317.60
2.5063
796.00
317.50
0.1130
35.88
317.40
1.2630
400.88
317.30
1.0660
338.24
317.20
1.3872
440.02
317.10
0.0242
7.67
317.00
15.2596
4,837.29
316.90
3.7089
1,175.35
316.80
18.8888
5,983.97
316.70
0.1615
51.15
316.60
0.1658
52.49
316.40
0.1443
45.66
316.30
2.6389
834.68
316.20
1.7177
543.14
316.10
4.1908
1,324.71
316.00
162.2878
51,282.94
315.80
0.5132
162.07
315.70
0.6932
218.84
315.60
6.4515
2,036.09
315.50
0.4140
130.62
315.40
0.7288
229.86
315.30
0.3327
104.90
315.20
0.0363
11.44
315.10
0.0941
29.65
315.00
81.5549
25,689.79
314.90
0.0955
30.07
314.80
0.0274
8.63
314.70
4.9388
1,554.24
314.60
0.0163
5.13
314.50
0.3778
118.82
314.40
5.6449
1,774.76
314.30
3.5602
1,118.97
314.20
0.3852
121.03
314.10
0.0948
29.78
314.00
6.2780
1,971.29
313.90
0.0477
14.97
313.80
0.0329
10.32
313.70
0.1682
52.76
313.60
0.0280
8.78
313.50
1.1566
362.59
313.40
3.1739
994.70
313.30
0.6528
204.52
313.20
2.6703
836.34
313.10
0.2045
64.03
313.00
19.9330
6,239.03
312.80
0.1225
38.32
312.70
0.3454
108.01
312.60
0.2355
73.62
312.50
0.9021
281.91
312.40
0.0182
5.69
312.30
0.3006
93.88
312.20
0.1458
45.52
312.10
2.1237
662.81
312.00
28.9963
9,046.85
311.90
0.0329
10.26
311.80
0.3435
107.10
311.70
7.4960
2,336.50
311.60
1.9915
620.55
311.50
2.5895
806.63
311.40
0.1415
44.06
311.30
0.9118
283.84
311.10
0.0469
14.59
311.00
15.7319
4,892.62
310.90
0.0792
24.62
310.80
0.1587
49.32
310.70
0.2315
71.93
310.60
0.1264
39.26
310.50
0.0964
29.93
310.30
0.4047
125.58
310.20
2.8658
888.97
310.00
190.2668
58,982.71
309.80
1.1960
370.52
309.70
0.5293
163.92
309.60
0.3438
106.44
309.50
0.1609
49.80
309.40
0.6059
187.47
309.20
0.6463
199.84
309.10
3.5043
1,083.18
309.00
91.0905
28,146.96
308.90
5.2195
1,612.30
308.80
2.8153
869.36
308.70
0.0163
5.03
308.60
0.0965
29.78
308.50
0.0263
8.11
308.40
0.3197
98.60
308.30
0.2460
75.84
308.20
0.0329
10.14
308.10
0.0786
24.22
308.00
101.7570
31,341.16
307.90
0.0513
15.80
307.80
0.2419
74.46
307.70
1.0250
315.39
307.60
0.1647
50.66
307.50
0.7070
217.40
307.40
0.3159
97.11
307.30
5.2836
1,623.65
307.20
0.0469
14.41
307.10
1.9549
600.35
307.00
24.3494
7,475.27
306.90
0.4040
123.99
306.80
0.3143
96.43
306.70
0.3413
104.68
306.60
0.0300
9.20
306.50
3.4278
1,050.62
306.40
0.1642
50.31
306.30
0.0792
24.26
306.20
5.6574
1,732.30
306.10
0.1513
46.31
306.00
1.0171
311.23
305.90
2.9562
904.30
305.80
4.7389
1,449.16
305.70
12.3290
3,768.98
305.60
2.9287
895.01
305.50
1.2046
368.01
305.40
0.2177
66.49
305.30
0.2614
79.81
305.20
0.2169
66.20
305.10
0.0434
13.24
305.00
23.5370
7,178.79
304.90
2.2683
691.60
304.80
0.7217
219.97
304.70
0.3432
104.57
304.60
0.3282
99.97
304.50
0.2206
67.17
304.40
2.5603
779.36
304.20
0.4410
134.15
304.10
0.1023
31.11
304.00
20.3576
6,188.71
303.90
3.8673
1,175.27
303.80
5.0561
1,536.04
303.70
0.0709
21.53
303.60
0.2213
67.19
303.50
5.2504
1,593.50
303.40
0.1604
48.67
303.30
2.6825
813.60
303.20
0.5349
162.18
303.10
0.0781
23.67
303.00
27.1753
8,234.12
302.90
5.1895
1,571.90
302.80
0.9312
281.97
302.70
0.3746
113.39
302.60
0.5000
151.30
302.50
0.1750
52.94
302.40
0.2006
60.66
302.30
0.1000
30.23
302.20
0.0955
28.86
302.10
1.0800
326.27
302.00
15.9484
4,816.42
301.90
0.4332
130.78
301.80
0.3597
108.56
301.70
0.7706
232.49
301.60
0.1365
41.17
301.50
0.3245
97.84
301.40
3.9724
1,197.28
301.30
3.4812
1,048.89
301.20
0.0347
10.45
301.10
135.9138
40,923.65
301.00
11.0183
3,316.51
300.90
1.5541
467.63
300.80
0.2224
66.90
300.60
0.0460
13.83
300.50
0.5354
160.89
300.40
4.7145
1,416.24
300.30
1.0386
311.89
300.20
7.1310
2,140.73
300.10
0.1779
53.39
300.00
1,172.3561
351,706.83
299.90
21.0860
6,323.69
299.80
0.4346
130.29
299.70
9.6918
2,904.63
299.60
0.1730
51.83
299.50
28.3938
8,503.94
299.40
2.6227
785.24
299.30
0.1206
36.10
299.20
0.5226
156.36
299.10
39.8909
11,931.37
299.00
134.5743
40,237.72
298.90
0.4579
136.87
298.80
8.8371
2,640.53
298.70
0.5625
168.02
298.60
3.6749
1,097.33
298.50
8.9555
2,673.22
298.40
0.3745
111.75
298.30
0.0927
27.65
298.20
5.3896
1,607.18
298.10
0.0914
27.25
298.00
152.4788
45,438.68
297.90
6.6975
1,995.19
297.80
0.1389
41.36
297.70
0.0556
16.55
297.60
0.6226
185.29
297.50
10.6498
3,168.32
297.40
1.6283
484.26
297.30
1.2856
382.21
297.20
100.2120
29,783.01
297.00
31.6382
9,396.55
296.90
0.6709
199.19
296.80
0.0582
17.27
296.60
0.4236
125.64
296.50
0.0528
15.66
296.40
1.4956
443.30
296.30
0.2287
67.76
296.20
1.3657
404.52
296.10
2.1539
637.77
296.00
15.2782
4,522.35
295.90
3.0407
899.74
295.80
0.4675
138.29
295.70
0.3112
92.02
295.60
1.4412
426.02
295.50
7.0813
2,092.52
295.40
0.2203
65.08
295.30
0.2485
73.38
295.20
0.3837
113.27
295.10
0.1117
32.96
295.00
176.5746
52,089.51
294.90
0.6684
197.11
294.80
0.4643
136.88
294.70
1.7176
506.18
294.60
1.0774
317.40
294.50
3.5789
1,053.99
294.40
0.8092
238.23
294.30
1.5019
442.01
294.10
5.4185
1,593.58
294.00
5.4891
1,613.80
293.90
2.6671
783.86
293.80
0.7883
231.60
293.70
0.2703
79.39
293.60
0.4083
119.88
293.50
3.9960
1,172.83
293.40
5.7532
1,687.99
293.30
9.5759
2,808.61
293.20
0.1718
50.37
293.10
3.0367
890.06
293.00
29.4197
8,619.97
292.90
0.9127
267.33
292.80
0.3840
112.44
292.70
1.9706
576.79
292.60
2.6990
789.73
292.50
0.2195
64.20
292.40
0.9216
269.48
292.30
0.2185
63.87
292.20
0.1408
41.14
292.10
14.8289
4,331.52
292.00
33.2852
9,719.28
291.90
0.4180
122.01
291.80
0.8232
240.21
291.70
0.5175
150.95
291.60
0.2710
79.02
291.50
0.6738
196.41
291.30
11.4806
3,344.30
291.20
0.2598
75.65
291.10
2.6214
763.09
291.00
52.9046
15,395.24
290.90
0.4804
139.75
290.80
2.9620
861.35
290.70
0.1491
43.34
290.60
3.7807
1,098.67
290.50
2.3364
678.72
290.40
0.1845
53.58
290.30
5.4428
1,580.04
290.20
10.9536
3,178.73
290.10
0.8698
252.33
290.00
677.3088
196,419.55
289.90
6.3796
1,849.45
289.80
18.8156
5,452.76
289.70
2.8183
816.46
289.60
21.9474
6,355.97
289.50
20.1407
5,830.73
289.40
0.3505
101.43
289.30
11.9919
3,469.26
289.20
1.4571
421.39
289.10
0.1082
31.28
289.00
39.6036
11,445.44
288.90
6.1626
1,780.38
288.80
5.9314
1,712.99
288.70
1.0317
297.85
288.60
13.5064
3,897.95
288.50
67.8427
19,572.62
288.40
0.2431
70.11
288.30
0.3312
95.48
288.20
2.9368
846.39
288.10
2.6217
755.31
288.00
282.7299
81,426.21
287.90
14.7855
4,256.75
287.80
0.4123
118.66
287.70
0.0294
8.46
287.60
0.3765
108.28
287.50
0.1765
50.74
287.40
0.7157
205.69
287.30
0.1621
46.57
287.20
0.6553
188.20
287.10
0.3493
100.28
287.00
212.8295
61,082.07
286.90
0.5045
144.74
286.80
0.3086
88.51
286.70
3.6014
1,032.52
286.60
3.7799
1,083.32
286.50
0.1198
34.32
286.40
0.0845
24.20
286.30
0.2159
61.81
286.20
2.6374
754.82
286.10
0.0318
9.10
286.00
73.7845
21,102.37
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2316
66.17
285.60
0.1720
49.12
285.50
6.4112
1,830.40
285.40
0.0767
21.89
285.30
0.0795
22.68
285.20
6.8115
1,942.64
285.10
0.3165
90.23
285.00
151.0615
43,052.53
284.90
5.9139
1,684.87
284.80
2.9143
829.99
284.70
3.2255
918.30
284.60
2.3218
660.78
284.50
2.1265
604.99
284.40
0.2682
76.28
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1326
37.67
284.00
23.5673
6,693.11
283.90
0.4834
137.24
283.80
3.1196
885.34
283.70
0.6280
178.16
283.60
0.9192
260.69
283.50
0.5828
165.22
283.40
1.3515
383.02
283.30
0.1642
46.52
283.20
0.1626
46.05
283.10
0.2285
64.69
283.00
38.8139
10,984.33
282.90
5.6592
1,600.99
282.80
0.3299
93.30
282.70
0.5107
144.37
282.60
1.5437
436.25
282.50
4.9478
1,397.75
282.40
2.7938
788.97
282.30
2.7248
769.21
282.20
5.0490
1,424.83
282.10
0.1138
32.10
282.00
23.2623
6,559.97
281.90
0.8403
236.88
281.80
0.1094
30.83
281.70
0.2578
72.62
281.60
0.4701
132.38
281.50
0.2972
83.66
281.40
0.2571
72.35
281.30
1.3028
366.48
281.20
0.2522
70.92
281.10
0.2457
69.07
281.00
10.6126
2,982.14
280.90
1.0581
297.22
280.80
39.8531
11,190.75
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
2.1985
616.68
280.40
0.1683
47.19
280.30
0.1768
49.56
280.20
2.0863
584.58
280.10
0.2152
60.28
280.00
862.9359
241,622.05
279.90
0.8575
240.01
279.80
4.7589
1,331.54
279.70
0.1742
48.72
279.60
0.2660
74.37
279.50
3.1593
883.02
279.40
117.9764
32,962.61
279.30
0.0821
22.93
279.20
7.0294
1,962.61
279.10
3.6028
1,005.54
279.00
91.4175
25,505.48
278.90
0.4432
123.61
278.80
0.5121
142.77
278.70
9.9921
2,784.80
278.60
1.3317
371.01
278.50
8.2329
2,292.86
278.40
1.7239
479.93
278.30
2.6001
723.61
278.20
2.5770
716.92
278.10
1.8585
516.85
278.00
311.0423
86,469.76
277.90
8.1559
2,266.52
277.80
1.8622
517.32
277.70
0.0822
22.83
277.60
2.2604
627.49
277.50
0.4577
127.01
277.40
0.1802
49.99
277.30
0.2421
67.13
277.20
1.6660
461.82
277.10
0.3891
107.82
277.00
51.0076
14,129.11
276.90
32.8855
9,105.99
276.80
10.6146
2,938.12
276.70
0.1570
43.44
276.60
5.6889
1,573.55
276.50
20.0689
5,549.05
276.40
5.0493
1,395.63
276.30
1.1571
319.71
276.20
4.9175
1,358.21
276.10
0.2614
72.17
276.00
503.3657
138,928.93
275.90
1.1367
313.62
275.80
4.8520
1,338.18
275.70
3.3789
931.56
275.60
8.6530
2,384.77
275.50
7.3074
2,013.19
275.40
0.3329
91.68
275.30
63.3512
17,440.59
275.20
22.6750
6,240.16
275.10
0.1300
35.76
275.00
452.0560
124,315.40
274.90
0.4958
136.30
274.80
1.1513
316.38
274.70
0.1606
44.12
274.60
12.2980
3,377.03
274.50
21.6348
5,938.75
274.40
1.3375
367.01
274.30
0.7706
211.38
274.20
3.4010
932.55
274.10
15.4079
4,223.31
274.00
42.6003
11,672.48
273.90
0.6362
174.26
273.80
14.9143
4,083.54
273.70
3.2042
876.99
273.60
14.9684
4,095.35
273.50
5.4221
1,482.94
273.40
0.6557
179.27
273.30
5.5466
1,515.89
273.20
3.1433
858.75
273.10
5.3326
1,456.33
273.00
17.9958
4,912.85
272.90
0.5764
157.30
272.80
526.9414
143,749.61
272.70
0.2930
79.90
272.60
0.2072
56.48
272.50
0.1526
41.58
272.40
0.5440
148.19
272.30
12.4197
3,381.88
272.20
1.0038
273.23
272.10
0.2642
71.89
272.00
128.5771
34,972.97
271.90
8.6128
2,341.82
271.80
101.3957
27,559.35
271.70
3.3605
913.05
271.60
23.3412
6,339.47
271.50
12.6830
3,443.43
271.40
0.1199
32.54
271.30
8.8214
2,393.25
271.20
1.1296
306.35
271.10
0.4801
130.16
271.00
32.6233
8,840.91
270.90
0.6412
173.70
270.80
9.0397
2,447.95
270.70
2.4190
654.82
270.60
4.1572
1,124.94
270.50
20.8383
5,636.76
270.40
9.6028
2,596.60
270.30
25.4957
6,891.49
270.20
9.1223
2,464.85
270.10
128.4472
34,693.59
270.00
424.9397
114,733.72
269.90
8.5680
2,312.50
269.80
51.6890
13,945.69
269.70
6.2964
1,698.14
269.60
20.2874
5,469.48
269.50
34.6933
9,349.84
269.40
13.2685
3,574.53
269.30
30.3552
8,174.66
269.20
32.9600
8,872.83
269.10
40.5355
10,908.10
269.00
399.9223
107,579.10
268.90
81.6663
21,960.07
268.80
17.3913
4,674.78
268.70
47.3701
12,728.35
268.60
29.2415
7,854.27
268.50
211.5316
56,796.23
268.40
47.3789
12,716.50
268.30
53.3501
14,313.83
268.20
35.5226
9,527.16
268.10
62.5382
16,766.49
268.00
84.5686
22,664.38
267.90
53.5792
14,353.87
267.80
50.2369
13,453.44
267.70
42.4664
11,368.26
223.70
267.60
9.5564
2,557.29
267.50
40.2198
10,758.80
267.40
87.4817
23,392.61
267.30
60.9657
16,296.13
267.20
81.7138
21,833.93
267.10
47.5020
12,687.78
267.00
34.3656
9,175.62
266.90
51.2292
13,673.07
266.80
31.2727
8,343.56
266.70
22.1961
5,919.70
266.60
43.5578
11,612.51
266.50
101.4853
27,045.83
266.40
32.4601
8,647.37
266.30
42.3967
11,290.24
266.20
19.7331
5,252.95
266.10
16.2686
4,329.07
266.00
7.6368
2,031.39
265.90
11.8663
3,155.25
265.80
13.5790
3,609.30
265.70
31.9579
8,491.21
265.60
16.3658
4,346.76
265.50
21.7529
5,775.39
265.40
6.0586
1,607.95
265.30
31.4399
8,341.01
265.20
7.2594
1,925.19
265.10
126.8504
33,628.04
265.00
6.6844
1,771.37
264.90
1.3738
363.92
264.80
27.7433
7,346.43
264.70
11.2315
2,972.98
264.60
0.2631
69.62
264.50
5.9230
1,566.63
264.40
0.2483
65.65
264.30
31.0180
8,198.06
264.20
2.0354
537.75
264.10
16.8468
4,449.24
264.00
11.9470
3,154.01
263.90
5.0887
1,342.91
263.80
2.2939
605.13
263.70
29.6083
7,807.71
263.60
0.2908
76.65
263.50
0.3274
86.27
263.40
3.7518
988.22
263.30
0.1187
31.25
263.20
3.4791
915.70
263.10
525.6296
138,293.15
263.00
0.4382
115.25
262.90
0.2028
53.32
262.80
1.2721
334.31
262.70
0.8284
217.62
262.60
2.4552
644.74
262.50
21.1343
5,547.75
262.40
4.4677
1,172.32
262.30
38.6068
10,126.56
262.20
4.6981
1,231.84
262.10
21.8922
5,737.95
262.00
18.2650
4,785.43
261.90
0.9283
243.12
261.80
0.1258
32.93
261.70
3.3952
888.52
261.60
22.1341
5,790.28
261.50
4.3883
1,147.54
261.40
0.0687
17.96
261.30
0.7050
184.22
261.20
2.8582
746.56
261.10
0.1352
35.30
261.00
14.3454
3,744.15
260.90
0.1942
50.67
260.80
0.2405
62.72
260.70
5.4415
1,418.60
260.60
1.4987
390.56
260.50
0.3643
94.90
260.40
0.4440
115.62
260.30
1.3668
355.78
260.20
3.0259
787.34
260.10
0.1194
31.06
260.00
40.9545
10,648.17
259.90
2.0889
542.91
259.80
45.8299
11,906.61
259.70
0.1466
38.07
259.60
1.8269
474.26
259.50
0.5972
154.97
259.40
0.0688
17.85
259.30
0.2585
67.03
259.20
0.4432
114.88
259.10
5.3475
1,385.54
259.00
0.8342
216.06
258.90
2.5529
660.95
258.80
2.6958
697.67
258.70
0.0920
23.80
258.60
0.1370
35.43
258.50
0.0854
22.08
258.40
0.3509
90.67
258.30
1.0504
271.32
258.20
0.4604
118.88
258.10
0.1268
32.73
258.00
5.9161
1,526.35
257.90
0.1161
29.94
257.80
0.1392
35.89
257.70
23.9153
6,162.97
257.60
0.2633
67.83
257.50
0.6660
171.50
257.40
0.0812
20.90
257.30
12.5643
3,232.79
257.20
30.4883
7,841.59
257.10
2.4424
627.94
257.00
8.2769
2,127.16
256.90
1.0473
269.05
256.80
2.1120
542.36
256.70
0.1445
37.09
256.60
0.1630
41.83
256.50
0.5353
137.30
256.40
1.0457
268.12
256.30
0.3241
83.07
256.20
0.4125
105.68
256.10
0.0779
19.95
256.00
2.7235
697.22
255.80
2.5805
660.09
255.70
0.4652
118.95
255.60
4.8032
1,227.70
255.50
0.1098
28.05
255.40
0.8660
221.18
255.30
17.2620
4,406.99
255.20
5.5802
1,424.07
255.10
0.2918
74.44
255.00
8.4280
2,149.14
254.90
0.1276
32.53
254.80
0.3219
82.02
254.70
0.4450
113.34
254.60
1.2759
324.84
254.50
5.3691
1,366.44
254.40
2.6283
668.64
254.30
0.1515
38.53
254.10
0.2951
74.98
254.00
3.1731
805.97
253.90
0.5193
131.85
253.80
0.3409
86.52
253.70
0.0394
10.00
253.60
0.3589
91.02
253.50
44.7825
11,352.36
253.40
1.1180
283.30
253.30
23.1245
5,857.44
253.20
0.0345
8.74
253.10
0.1693
42.85
253.00
0.9743
246.50
252.90
2.8407
718.41
252.80
1.3480
340.77
252.70
0.0695
17.56
252.60
5.1096
1,290.68
252.50
1.9012
480.05
252.40
2.2110
558.06
252.30
0.1551
39.13
252.20
4.2011
1,059.52
252.10
0.0511
12.88
252.00
268.2036
67,587.31
251.90
0.0564
14.21
251.80
1.2115
305.06
251.70
0.1630
41.03
251.60
0.1447
36.41
251.50
7.1751
1,804.54
251.40
2.5191
633.30
251.30
0.1245
31.29
251.20
0.6877
172.75
251.10
0.4723
118.59
251.00
3.8052
955.11
250.90
0.1772
44.46
250.80
6.2053
1,556.29
250.70
0.1466
36.75
250.60
6.4224
1,609.45
250.50
0.3604
90.28
250.40
3.3813
846.68
250.30
1.4853
371.77
250.20
0.5467
136.78
250.10
5.2909
1,323.25
250.00
31.1901
7,797.53
249.90
9.1833
2,294.91
249.80
14.8270
3,703.78
249.70
1.4324
357.67
249.60
0.3327
83.04
249.50
1.1045
275.57
249.40
0.4609
114.95
249.30
1.1367
283.38
249.20
0.6849
170.68
249.10
0.7640
190.31
249.00
12.1910
3,035.56
248.90
15.8574
3,946.91
248.80
0.9688
241.04
248.70
0.7203
179.14
248.60
0.0268
6.66
248.50
3.5742
888.19
248.40
0.4972
123.50
248.30
0.2808
69.72
248.20
0.0255
6.33
248.10
0.0450
11.16
248.00
15.1909
3,767.34
247.90
0.1931
47.87
247.80
0.9206
228.12
247.70
0.7974
197.52
247.60
0.6168
152.72
247.50
0.3332
82.47
247.40
0.1143
28.28
247.30
5.9477
1,470.87
247.20
0.2268
56.06
247.10
1.0599
261.90
247.00
3.5050
865.74
246.90
0.0772
19.06
246.80
0.1894
46.74
246.70
0.0522
12.88
246.60
1.3617
335.80
246.50
0.0763
18.81
246.40
10.3375
2,547.16
246.30
0.3414
84.09
246.20
0.0953
23.46
246.10
0.1311
32.26
246.00
171.1624
42,105.95
245.90
0.3531
86.83
245.80
0.1139
28.00
245.70
5.6101
1,378.40
245.60
0.6966
171.08
245.50
3.3145
813.71
245.40
0.6971
171.07
245.30
0.0795
19.50
245.20
1.0541
258.47
245.10
1.0254
251.33
245.00
47.0697
11,532.08
244.90
0.3199
78.34
244.80
0.7670
187.76
244.70
0.4010
98.12
244.60
31.0606
7,597.42
244.50
0.3169
77.48
244.40
0.3876
94.73
244.30
0.1167
28.51
244.20
3.3960
829.30
244.10
2.7360
667.86
244.00
22.8280
5,570.03
243.90
1.3157
320.90
243.80
0.5680
138.48
243.70
0.0840
20.47
243.60
0.5049
122.99
243.50
2.4823
604.44
243.40
0.0439
10.69
243.30
0.1863
45.33
243.20
0.0827
20.11
243.10
0.1300
31.60
243.00
37.0792
9,010.25
242.90
0.6361
154.51
242.80
1.9659
477.32
242.70
0.2323
56.38
242.60
52.2315
12,671.36
242.50
171.2967
41,539.45
242.40
0.4467
108.28
242.30
0.0451
10.93
242.20
2.6186
634.22
242.10
1.3168
318.80
242.00
39.4665
9,550.89
241.90
0.1638
39.62
241.80
0.6407
154.92
241.70
0.9361
226.26
241.60
1.3470
325.44
241.50
30.1632
7,284.41
241.40
5.9857
1,444.95
241.30
4.1689
1,005.96
241.20
0.2185
52.70
241.10
2.6858
647.55
241.00
8.2182
1,980.59
240.90
0.2274
54.78
240.80
0.8284
199.48
240.70
0.5516
132.77
240.60
0.5338
128.43
240.50
0.1590
38.24
240.40
23.9642
5,760.99
240.30
0.2652
63.73
240.20
0.3178
76.34
240.10
1.0743
257.94
240.00
267.8679
64,288.30
239.90
0.3938
94.47
239.80
0.2110
50.60
239.70
3.4144
818.43
239.60
0.3909
93.66
239.50
1.9180
459.36
239.40
0.2632
63.01
239.30
0.0773
18.50
239.20
2.0873
499.28
239.10
0.1065
25.46
239.00
150.5182
35,973.85
238.90
0.2227
53.20
238.80
0.0940
22.45
238.70
0.1833
43.75
238.60
1.3178
314.43
238.50
2.7721
661.15
238.40
0.1197
28.54
238.30
0.1500
35.75
238.20
2.4546
584.69
238.10
0.1479
35.21
238.00
48.8567
11,627.89
237.90
0.5490
130.61
237.80
0.1590
37.81
237.70
0.1642
39.03
237.60
0.5745
136.50
237.50
14.0078
3,326.85
237.40
0.2178
51.71
237.30
0.4609
109.37
237.20
5.1871
1,230.38
237.10
0.2880
68.28
237.00
112.2066
26,592.96
236.90
0.1485
35.18
236.80
0.1759
41.65
236.70
2.6532
628.01
236.60
0.1171
27.71
236.50
52.4146
12,396.05
236.40
0.2669
63.10
236.30
23.1063
5,460.02
236.20
0.2537
59.92
236.10
0.0597
14.10
236.00
38.6086
9,111.63
235.90
0.0820
19.34
235.80
11.0348
2,602.01
235.70
0.1131
26.66
235.60
0.0697
16.42
235.50
0.1610
37.92
235.40
2.0390
479.98
235.30
1.1852
278.88
235.20
3.8865
914.10
235.10
0.4715
110.85
235.00
155.3977
36,518.46
234.90
1.9633
461.18
234.80
5.3925
1,266.16
234.70
0.4529
106.30
234.60
0.2217
52.01
234.50
232.9201
54,619.76
234.40
0.6405
150.13
234.30
2.6997
632.54
234.20
3.1408
735.58
234.10
0.3540
82.87
234.00
7.1064
1,662.90
233.90
0.0694
16.23
233.80
2.6005
608.00
233.70
0.8469
197.92
233.60
6.1865
1,445.17
233.50
4.4091
1,029.52
233.40
2.0692
482.95
233.30
1.2249
285.77
233.20
0.6716
156.62
233.10
5.6519
1,317.46
233.00
116.4605
27,135.30
232.90
0.1545
35.98
232.80
0.0872
20.30
232.70
0.2683
62.43
232.60
2.3248
540.75
232.50
1.3273
308.60
232.40
0.2986
69.39
232.30
2.6763
621.70
232.20
27.5444
6,395.81
232.10
0.3102
72.00
232.00
65.1107
15,105.68
231.90
3.8121
884.03
231.80
0.4694
108.81
231.70
1.6167
374.59
231.60
0.2785
64.50
231.50
0.4051
93.78
231.40
0.1938
44.85
231.30
0.0259
5.99
231.20
1.4465
334.43
231.10
0.1858
42.94
231.00
54.3675
12,558.89
230.90
12.5077
2,888.03
230.80
9.1291
2,107.00
230.70
0.2518
58.09
230.60
1.0696
246.65
230.50
3.5633
821.34
230.40
0.2624
60.46
230.30
0.0913
21.03
230.20
35.8069
8,242.75
230.10
0.1423
32.74
230.00
209.4293
48,168.74
229.90
0.1022
23.50
229.80
1.8986
436.30
229.70
0.2012
46.22
229.60
19.7634
4,537.68
229.50
1.2527
287.49
229.40
3.3446
767.25
229.30
0.2068
47.42
229.20
0.3552
81.41
229.00
28.5305
6,533.48
228.90
0.9713
222.33
228.70
69.7470
15,951.14
228.60
0.3599
82.27
228.50
49.0270
11,202.67
228.40
0.1577
36.02
228.30
0.2511
57.33
228.20
23.3460
5,327.56
228.10
0.2496
56.93
228.00
13.5436
3,087.94
227.90
19.1942
4,374.36
227.80
1.2166
277.14
227.70
10.1124
2,302.59
227.60
0.1000
22.76
227.50
0.4493
102.22
227.40
0.0911
20.72
227.30
0.3060
69.55
227.20
0.1777
40.37
227.10
0.1183
26.87
227.00
33.8426
7,682.27
226.90
0.1232
27.95
226.80
0.3567
80.90
226.70
0.7857
178.12
226.60
0.1135
25.72
226.50
2.8770
651.64
226.40
2.7750
628.26
226.30
0.2169
49.08
226.20
0.5381
121.72
226.10
0.4230
95.64
226.00
33.1877
7,500.42
225.90
0.2622
59.23
225.80
5.6772
1,281.91
225.70
0.2065
46.61
225.60
0.0872
19.67
225.50
5.4239
1,223.09
225.40
0.0800
18.03
225.30
6.1325
1,381.65
225.20
0.1443
32.50
225.10
2.4654
554.96
225.00
185.7065
41,783.96
224.90
1.0305
231.76
224.80
0.6588
148.10
224.70
0.1936
43.50
224.60
0.5375
120.72
224.50
0.2251
50.53
224.40
0.0895
20.08
224.30
24.9669
5,600.08
224.20
0.1742
39.06
224.10
0.0797
17.86
224.00
7.0794
1,585.79
223.90
0.3151
70.55
223.80
5.3034
1,186.90
223.70
0.0380
8.50
223.60
50.6616
11,327.93
223.50
2.4854
555.49
223.40
0.4277
95.55
223.30
1.1061
246.99
223.20
0.0872
19.46
223.10
0.5682
126.77
223.00
5.0517
1,126.53
222.90
0.1694
37.76
222.80
5.0363
1,122.09
222.70
0.9557
212.83
222.60
2.1908
487.67
222.50
4.1723
928.34
222.40
3.4956
777.42
222.30
0.1837
40.84
222.20
0.3743
83.17
222.10
5.7233
1,271.14
222.00
36.2744
8,052.92
221.90
0.1331
29.53
221.80
2.9801
660.99
221.70
0.0615
13.63
221.60
50.0626
11,093.87
221.50
0.4598
101.85
221.40
0.1975
43.73
221.30
0.3676
81.35
221.20
0.2391
52.89
221.10
5.4117
1,196.53
221.00
21.4732
4,745.58
220.90
1.4338
316.73
220.80
5.2476
1,158.67
220.60
0.2946
64.99
220.50
4.0870
901.18
220.40
23.2820
5,131.35
220.30
17.0777
3,762.22
220.20
0.0707
15.57
220.10
0.3883
85.46
220.00
250.1065
55,023.43
219.90
1.1573
254.49
219.80
0.1669
36.68
219.70
2.0226
444.37
219.60
0.0469
10.30
219.50
2.7247
598.07
219.40
0.0981
21.52
219.30
0.6471
141.91
219.20
2.2717
497.96
219.10
5.0569
1,107.97
219.00
103.0431
22,566.44
218.90
0.1370
29.99
218.80
0.2139
46.80
218.70
3.1894
697.52
218.60
23.0478
5,038.25
218.50
0.0645
14.09
218.40
0.6054
132.22
218.30
4.6930
1,024.48
218.20
0.1640
35.78
218.10
6.0000
1,308.60
218.00
11.9553
2,606.26
217.90
0.1427
31.09
217.80
10.3458
2,253.32
217.70
0.2584
56.25
217.60
52.5952
11,444.72
217.50
0.2952
64.21
217.40
5.4329
1,181.11
217.30
5.1793
1,125.46
217.20
1.5295
332.21

Recent Trades

Price
Size
Time
268.0000
0.0196
10:34:23
267.9000
1.0614
10:34:25
267.9000
0.2385
10:34:25
267.9000
0.1789
10:34:25
267.9000
0.2822
10:34:25
268.0000
0.0368
10:34:26
268.0000
0.0298
10:34:28
268.0000
2.1900
10:34:34
268.0000
0.0196
10:34:41
268.0000
0.0196
10:34:41
268.0000
1.5611
10:34:41
268.0000
1.5191
10:34:41
268.0000
10.6177
10:34:41
268.0000
3.1282
10:34:41
268.0000
1.9444
10:34:41
268.0000
0.6019
10:34:41
268.0000
0.0324
10:34:41
268.0000
0.0262
10:34:41
268.0000
0.0196
10:34:41
268.1000
0.8659
10:34:42
268.1000
0.0193
10:34:42
268.1000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.2000
0.0193
10:34:42
268.2000
0.0280
10:34:42
268.2000
0.0280
10:34:42
268.2000
0.0210
10:34:42
268.2000
0.0196
10:34:42
268.2000
0.0196
10:34:42
268.2000
0.0196
10:34:42
268.2000
0.0196
10:34:42
268.2000
0.0196
10:34:42
268.2000
9.5170
10:34:42
268.2000
0.4040
10:34:42
268.2000
3.9980
10:34:42
268.2000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.1000
0.0196
10:34:42
268.1000
1.8655
10:34:42
268.1000
0.0450
10:34:42
268.1000
0.0193
10:34:42
268.1000
1.2210
10:34:42
268.1000
0.0196
10:34:42
268.0000
0.1650
10:34:46
268.0000
0.0193
10:34:46
268.0000
0.0210
10:34:46
267.9000
0.1866
10:34:48
267.9000
0.1650
10:34:48
268.0000
0.0196
10:34:54
268.0000
0.0196
10:34:54
268.0000
0.3339
10:34:54
268.0000
3.3974
10:34:59
268.0000
0.5000
10:34:59
268.0000
0.0196
10:34:59
268.0000
0.0196
10:34:59
268.0000
0.7112
10:34:59
268.0000
1.2772
10:34:59
268.0000
0.5891
10:34:59
268.0000
1.6067
10:34:59
268.0000
1.8218
10:34:59
268.0000
3.2093
10:34:59
268.0000
0.0196
10:34:59
268.0000
1.2605
10:34:59
268.0000
0.0196
10:35:01
268.0000
0.0196
10:35:01
268.0000
0.9014
10:35:01
268.1000
1.9769
10:35:02
267.9000
9.5170
10:35:02
267.9000
8.0420
10:35:02
267.9000
0.0193
10:35:02
267.9000
0.0210
10:35:02
267.9000
0.0196
10:35:02
267.9000
0.0196
10:35:02
267.9000
7.4654
10:35:02
267.9000
7.4646
10:35:02
267.9000
1.2760
10:35:02
267.9000
0.0196
10:35:02
267.8000
0.0193
10:35:02
267.8000
0.0210
10:35:02
267.8000
0.0495
10:35:02
267.8000
3.4519
10:35:02
267.8000
0.0196
10:35:02
267.8000
0.0196
10:35:02
267.8000
5.9361
10:35:02
267.8000
0.1864
10:35:02
267.8000
1.3455
10:35:02
267.8000
0.0196
10:35:02
267.7000
0.0193
10:35:03
267.7000
0.0210
10:35:03
267.7000
0.0210
10:35:03
267.6000
0.0193
10:35:03
267.6000
0.0210
10:35:03
267.6000
0.0781
10:35:03
267.6000
2.4183
10:35:03
267.6000
0.0197
10:35:03
267.6000
3.5691
10:35:03
267.6000
0.0588
10:35:03

Login to View your open Positions

Login Now