lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.91
Open 1.89100000
Low 1.72800000
High 2.14700000
Vol 52,006,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
4.17
965.0000
4,024.05
4.17
71.9000
299.75
4.17
134.8000
561.85
4.17
2.4000
10.00
4.17
51.6000
214.97
4.17
9.8000
40.82
4.16
5.3000
22.07
4.16
2.9000
12.07
4.16
5.6000
23.30
4.16
161.6000
672.26
4.16
149.8000
623.02
4.16
11.6000
48.23
4.16
1.3000
5.40
4.16
12.1000
50.29
4.16
128.2000
532.67
4.15
2.9000
12.05
4.15
2.6000
10.80
4.15
568.7000
2,361.24
4.15
1.6000
6.64
4.15
1,465.7000
6,082.66
4.15
14.2000
58.92
4.15
52.2000
216.53
4.15
3.4000
14.10
4.15
19.5000
80.85
4.15
10.9000
45.18
4.14
78.9000
326.96
4.14
180.6000
748.05
4.14
63.0000
260.88
4.14
4,490.6000
18,591.08
4.14
2.0000
8.28
4.14
16.6000
68.67
4.14
13.4000
55.42
4.14
3.5000
14.47
4.13
1.8000
7.44
4.13
22.3000
92.17
4.13
10.4000
42.97
4.13
3.5000
14.46
4.13
5,029.1000
20,770.18
4.13
8.9000
36.74
4.13
35.6000
146.89
4.13
254.2000
1,048.58
4.12
537.6000
2,216.52
4.12
4.2000
17.31
4.12
602.3000
2,481.48
4.12
5.4000
22.24
4.12
133.7000
550.44
4.12
6.6000
27.17
4.12
6.0000
24.69
4.11
5.5000
22.63
4.11
9.5000
39.07
4.11
193.0000
793.62
4.11
1,113.0000
4,575.54
4.11
1,009.8000
4,150.28
4.11
78.6000
322.97
4.11
193.9000
796.35
4.11
1.9000
7.80
4.11
96.3000
395.31
4.10
31.0000
127.22
4.10
2.6000
10.66
4.10
12,397.4000
50,829.34
4.10
7.3000
29.92
4.10
2.3000
9.43
4.10
6.5000
26.63
4.10
330.9000
1,355.04
4.09
8.3000
33.96
4.09
33.8000
138.28
4.09
38.2000
156.24
4.09
16,878.0000
69,014.14
4.09
11.9000
48.65
4.09
13.4000
54.77
4.09
9.3000
38.00
4.09
35.9000
146.65
4.08
6.1000
24.91
4.08
343.0000
1,400.47
4.08
10.9000
44.49
4.08
52.3000
213.44
4.08
889.7000
3,629.98
4.08
6.6000
26.92
4.08
11.7000
47.71
4.08
13.2000
53.82
4.08
13.1000
53.40
4.08
6.9000
28.12
4.07
3.4000
13.85
4.07
48.5000
197.49
4.07
80.6000
328.12
4.07
85.0000
345.95
4.07
19.3000
78.53
4.07
5.4000
21.97
4.07
17.9000
72.80
4.07
21.6000
87.83
4.07
1.3000
5.28
4.06
301.0000
1,223.26
4.06
4.0000
16.25
4.06
19.0000
77.18
4.06
208.7000
847.32
4.06
1.6000
6.49
4.06
7.4000
30.03
4.06
1.6000
6.49
4.06
156.7000
635.58
4.06
38.1000
154.50
4.05
3.8000
15.41
4.05
21.3000
86.31
4.05
134.3000
544.05
4.05
1,440.9000
5,835.65
4.05
6.8000
27.53
4.05
84.0000
339.95
4.05
2.3000
9.30
4.04
17.4000
70.37
4.04
6.2000
25.06
4.04
164.7000
665.55
4.04
1,449.4000
5,855.58
4.04
16.4000
66.24
4.04
43.3000
174.85
4.04
580.9000
2,345.09
4.04
7.8000
31.48
4.04
72.5000
292.54
4.03
5.5000
22.18
4.03
9.1000
36.68
4.03
61.6000
248.25
4.03
1.6000
6.45
4.03
7.8000
31.42
4.03
93.2000
375.32
4.03
1,068.9000
4,303.39
4.03
135.9000
547.00
4.02
3.5000
14.08
4.02
42.5000
170.98
4.02
1,736.3000
6,983.40
4.02
14.2000
57.10
4.02
694.9000
2,793.50
4.02
7.5000
30.14
4.02
14.5000
58.26
4.02
421.8000
1,694.37
4.02
157.6000
632.92
4.01
51.9000
208.27
4.01
51.4000
206.22
4.01
39.5000
158.43
4.01
590.6000
2,368.31
4.01
26.0000
104.23
4.01
20.6000
82.56
4.01
418.2000
1,675.73
4.01
145.0000
580.73
4.00
78.8000
315.52
4.00
190.3000
761.77
4.00
385.4000
1,542.37
4.00
845.8000
3,384.05
4.00
185,719.3000
742,877.20
4.00
940.8000
3,762.26
4.00
1,132.4000
4,527.34
4.00
356.8000
1,426.13
4.00
90.3000
360.84
4.00
225.9000
902.47
3.99
18.9000
75.49
3.99
150.0000
598.95
3.99
6.4000
25.55
3.99
149.4000
596.26
3.99
3,568.1000
14,236.72
3.99
20.9000
83.37
3.99
114.6000
457.02
3.99
24.9000
99.28
3.99
2,232.2000
8,895.32
3.98
15.3000
60.96
3.98
203.3000
809.74
3.98
50.8000
202.29
3.98
370.1000
1,473.37
3.98
1,869.3000
7,439.81
3.98
3,136.0000
12,478.14
3.98
163.0000
648.41
3.98
10.6000
42.16
3.98
59.8000
237.76
3.98
680.1000
2,703.40
3.97
51.0000
202.62
3.97
1,334.9000
5,302.22
3.97
1.6000
6.35
3.97
1,997.0000
7,928.09
3.97
20.9000
82.95
3.97
8.7000
34.52
3.97
6.3000
24.99
3.97
20.5000
81.30
3.97
60.6000
240.28
3.96
104.8000
415.43
3.96
216.3000
857.20
3.96
1.3000
5.15
3.96
9.3000
36.84
3.96
8,506.3000
33,684.95
3.96
415.0000
1,642.99
3.96
550.9000
2,180.46
3.96
42.1000
166.59
3.96
131.0000
518.24
3.96
187.1000
739.98
3.95
53.0000
209.56
3.95
28.2000
111.47
3.95
868.8000
3,433.50
3.95
345.2000
1,363.89
3.95
42,031.4000
166,024.03
3.95
15.4000
60.81
3.95
11.5000
45.40
3.95
254.5000
1,004.51
3.95
96.0000
378.82
3.95
1,724.8000
6,804.34
3.94
57.2000
225.60
3.94
3.2000
12.62
3.94
1.6000
6.31
3.94
5.8000
22.86
3.94
895.7000
3,529.06
3.94
659.7000
2,598.56
3.94
693.8000
2,732.18
3.94
3,726.4000
14,670.84
3.94
93.1000
366.44
3.94
268.5000
1,056.55
3.93
59.8000
235.25
3.93
39.1000
153.78
3.93
15.5000
60.95
3.93
7.8000
30.66
3.93
3,357.7000
13,195.76
3.93
3.1000
12.18
3.93
486.0000
1,909.01
3.93
1,886.7000
7,409.07
3.93
94.8000
372.18
3.93
38.8000
152.29
3.92
105.2000
412.80
3.92
617.5000
2,422.45
3.92
504.4000
1,978.26
3.92
93.6000
367.01
3.92
1,752.9000
6,871.37
3.92
169.1000
662.70
3.92
504.5000
1,976.63
3.92
67.3000
263.48
3.91
499.0000
1,953.09
3.91
23,124.5000
90,486.17
3.91
770.3000
3,013.41
3.91
46.5000
181.86
3.91
13,193.7000
51,587.37
3.91
39.5000
154.41
3.91
289.5000
1,131.37
3.91
3.6000
14.07
3.91
93.3000
364.43
3.91
149.8000
584.97
3.90
439.5000
1,715.81
3.90
83.5000
325.90
3.90
123.6000
482.29
3.90
54,358.5000
211,998.15
3.90
3,165.5000
12,342.28
3.90
122.8000
478.67
3.90
133.5000
520.25
3.90
616.5000
2,401.88
3.90
1,322.1000
5,149.58
3.89
117.0000
455.60
3.89
7.4000
28.81
3.89
198.1000
771.01
3.89
94.9000
369.26
3.89
1,806.8000
7,028.45
3.89
205.1000
797.63
3.89
31.2000
121.31
3.89
12.5000
48.59
3.89
103.1000
400.65
3.89
1,440.5000
5,596.34
3.88
45.8000
177.89
3.88
70.3000
272.97
3.88
258.2000
1,002.07
3.88
4,749.8000
18,429.22
3.88
544.1000
2,110.56
3.88
103.7000
402.15
3.88
20.5000
79.48
3.88
137.2000
531.79
3.88
144.8000
561.10
3.87
27,124.4000
105,079.93
3.87
4.1000
15.88
3.87
7.2000
27.88
3.87
34.2000
132.39
3.87
7,879.1000
30,492.12
3.87
106.1000
410.50
3.87
35.9000
138.86
3.87
142.6000
551.43
3.87
74.7000
288.79
3.87
53.2000
205.62
3.86
60.7000
234.54
3.86
13.1000
50.61
3.86
69.7000
269.18
3.86
70.6000
272.59
3.86
909.5000
3,510.67
3.86
101.6000
392.07
3.86
296.6000
1,144.28
3.86
245.8000
948.05
3.86
188.8000
728.01
3.86
2,721.1000
10,489.84
3.85
22.1000
85.17
3.85
20.6000
79.37
3.85
77.4000
298.14
3.85
113.2000
435.93
3.85
38,982.6000
150,083.01
3.85
20.4000
78.52
3.85
506.6000
1,949.40
3.85
47.5000
182.73
3.85
965.5000
3,713.31
3.85
831.3000
3,196.35
3.84
91.3000
350.96
3.84
35.9000
137.96
3.84
31.6000
121.41
3.84
67.4000
258.88
3.84
404.0000
1,551.36
3.84
69.6000
267.19
3.84
10,954.3000
42,042.60
3.84
24.0000
92.09
3.84
174.7000
670.15
3.84
3,667.7000
14,065.63
3.83
79.6000
305.19
3.83
24.2000
92.76
3.83
134.9000
516.94
3.83
36.7000
140.60
3.83
64,481.4000
246,963.76
3.83
314.4000
1,203.84
3.83
541.0000
2,070.95
3.83
2.8000
10.72
3.83
10.1000
38.64
3.83
418.5000
1,600.76
3.82
9.1000
34.80
3.82
35.2000
134.57
3.82
45.6000
174.28
3.82
74.9000
286.19
3.82
86,222.0000
329,368.04
3.82
2.2000
8.40
3.82
19.4000
74.07
3.82
19.3000
73.67
3.82
58.7000
224.00
3.82
177.4000
676.78
3.81
79.9000
304.74
3.81
336.2000
1,281.93
3.81
8,445.7000
32,195.01
3.81
6.5000
24.77
3.81
4,481.2000
17,073.37
3.81
24.6000
93.70
3.81
46.1000
175.55
3.81
190.0000
723.33
3.81
330.7000
1,258.64
3.81
231.1000
879.34
3.80
64.7000
246.12
3.80
175.6000
667.81
3.80
39.7000
150.94
3.80
50.4000
191.57
3.80
23,313.9000
88,592.82
3.80
2,409.2000
9,152.55
3.80
90.2000
342.58
3.80
101.5000
385.40
3.80
38.5000
146.15
3.80
1,277.5000
4,848.11
3.79
192.2000
729.21
3.79
7,573.7000
28,719.47
3.79
76.6000
290.39
3.79
667.7000
2,530.58
3.79
210.0000
795.69
3.79
37.1000
140.53
3.79
9.5000
35.98
3.79
107.3000
406.24
3.79
13.3000
50.34
3.78
39.3000
148.71
3.78
78.2000
295.83
3.78
109.6000
414.51
3.78
22.6000
85.45
3.78
1,043.9000
3,945.94
3.78
10.4000
39.30
3.78
1,477.4000
5,581.62
3.78
177.4000
670.04
3.78
9.3000
35.12
3.78
167.4000
631.94
3.77
14,709.7000
55,514.41
3.77
89.7000
338.44
3.77
227.5000
858.13
3.77
63.8000
240.59
3.77
378.4000
1,426.57
3.77
54.6000
205.79
3.77
140.8000
530.53
3.77
307.2000
1,157.22
3.77
440.8000
1,660.05
3.77
1,827.7000
6,881.29
3.76
39.7000
149.43
3.76
4.6000
17.31
3.76
84.5000
317.89
3.76
27.9000
104.93
3.76
5,073.2000
19,075.23
3.76
100.9000
379.28
3.76
45.9000
172.49
3.76
15.9000
59.74
3.76
149.9000
563.02
3.76
89.9000
337.57
3.75
138.2000
518.80
3.75
150.9000
566.33
3.75
313.5000
1,176.25
3.75
86.5000
324.46
3.75
5,272.7000
19,772.63
3.75
23.1000
86.60
3.75
1,321.3000
4,952.23
3.75
539.4000
2,021.13
3.75
29.6000
110.88
3.75
764.4000
2,862.68
3.74
296.3000
1,109.35
3.74
12,059.3000
45,137.96
3.74
162.2000
606.95
3.74
996.6000
3,728.28
3.74
2,141.4000
8,008.84
3.74
22.5000
84.13
3.74
84.4000
315.49
3.74
81.9000
306.06
3.74
234.0000
874.22
3.74
2,771.7000
10,352.30
3.73
50.3000
187.82
3.73
12,098.3000
45,162.95
3.73
31.9000
119.05
3.73
6.4000
23.88
3.73
5,999.6000
22,378.51
3.73
983.8000
3,667.61
3.73
417.4000
1,555.65
3.73
156.9000
584.61
3.73
7,875.1000
29,334.75
3.72
1,390.1000
5,176.73
3.72
326.6000
1,215.93
3.72
2,685.4000
9,995.06
3.72
1,357.3000
5,050.51
3.72
5,376.5000
20,000.58
3.72
27.8000
103.39
3.72
18.6000
69.15
3.72
1,206.5000
4,484.56
3.72
1,079.4000
4,011.05
3.72
6.5000
24.15
3.71
4.6000
17.08
3.71
191.6000
711.41
3.71
27.2000
100.97
3.71
22.8000
84.61
3.71
572.7000
2,124.72
3.71
30,665.1000
113,736.86
3.71
114.6000
424.94
3.71
206.8000
766.61
3.71
20,206.9000
74,886.77
3.71
1,275.6000
4,726.10
3.70
56.2000
208.16
3.70
42.5000
157.38
3.70
99.7000
369.09
3.70
381.7000
1,412.67
3.70
1,515.8000
5,608.46
3.70
1,525.4000
5,642.45
3.70
1,810.4000
6,694.86
3.70
140.5000
519.43
3.70
195.8000
723.68
3.70
1,715.0000
6,336.93
3.69
1,393.3000
5,146.85
3.69
233.5000
862.32
3.69
433.8000
1,601.59
3.69
269.5000
994.72
3.69
1,732.2000
6,391.82
3.69
441.5000
1,628.69
3.69
377.7000
1,392.96
3.69
346.9000
1,279.02
3.69
334.4000
1,232.60
3.69
16,933.0000
62,398.11
3.68
16.8000
61.89
3.68
348.1000
1,282.05
3.68
373.0000
1,373.39
3.68
1,351.5000
4,974.87
3.68
3,198.2000
11,769.38
3.68
1,646.9000
6,058.95
3.68
1,696.6000
6,240.09
3.68
4,950.4000
18,202.62
3.68
281.5000
1,034.79
3.68
1,319.7000
4,849.90
3.67
1,726.5000
6,343.16
3.67
16,253.6000
59,699.47
3.67
1,422.8000
5,224.52
3.67
1,629.3000
5,981.16
3.67
398.3000
1,461.76
3.67
3,701.4000
13,580.44
3.67
5,796.7000
21,262.30
3.67
2,115.2000
7,756.44
3.67
1,289.2000
4,726.21
3.67
3,081.9000
11,295.16
3.66
7,998.8000
29,307.60
3.66
1,777.5000
6,510.98
3.66
9,650.1000
35,338.67
3.66
7,775.3000
28,465.37
3.66
6,850.7000
25,073.56
3.66
2,654.4000
9,712.45
3.66
12,643.6000
46,250.29
3.66
12,435.0000
45,474.80
3.66
3,281.9000
11,998.63
3.66
3,165.7000
11,570.63
3.65
4,214.5000
15,399.78
3.65
1,466.9000
5,358.59
3.65
3,493.6000
12,758.63
3.65
4,181.6000
15,267.02
3.65
18,837.1000
68,755.42
3.65
2,114.6000
7,716.18
3.65
3,377.1000
12,319.66
3.65
3,157.3000
11,514.67
3.65
3,750.2000
13,673.23
3.65
2,869.3000
10,458.60
3.64
3,974.7000
14,483.81
3.64
3,599.7000
13,113.71
3.64
3,736.0000
13,606.51
3.64
3,263.9000
11,883.86
3.64
3,580.8000
13,034.11
3.64
3,222.5000
11,726.68
3.64
1,455.7000
5,295.84
1.91
3.64
1,238.6000
4,504.79
3.64
2,441.7000
8,878.02
3.64
2,070.7000
7,526.99
3.63
4,279.1000
15,550.25
3.63
5,033.6000
18,287.07
3.63
3,730.3000
13,548.45
3.63
885.1000
3,213.80
3.63
6,889.1000
25,007.43
3.63
4,060.8000
14,736.64
3.63
5,087.4000
18,457.09
3.63
3,278.3000
11,890.39
3.63
5,673.9000
20,573.56
3.63
5,081.0000
18,418.63
3.62
4,245.1000
15,384.24
3.62
2,097.4000
7,598.88
3.62
3,481.8000
12,611.08
3.62
14,878.8000
53,876.13
3.62
6,224.8000
22,533.78
3.62
2,445.2000
8,849.18
3.62
6,521.5000
23,594.79
3.62
6,527.6000
23,610.33
3.62
10,931.1000
39,526.86
3.62
2,309.5000
8,348.84
3.61
2,521.9000
9,114.15
3.61
2,667.0000
9,635.87
3.61
7,285.6000
26,315.59
3.61
3,600.1000
12,999.96
3.61
3,765.2000
13,592.37
3.61
11,958.9000
43,159.67
3.61
715.7000
2,582.25
3.61
13,323.0000
48,056.06
3.61
17,856.0000
64,388.74
3.61
3,591.2000
12,946.28
3.60
658.4000
2,372.87
3.60
1,203.2000
4,335.13
3.60
640.7000
2,307.80
3.60
1,879.9000
6,769.52
3.60
30,759.8000
110,735.28
3.60
998.6000
3,593.96
3.60
113.8000
409.45
3.60
20.3000
73.02
3.60
13.8000
49.62
3.60
4.9000
17.62
3.59
7.8000
28.03
3.59
16.8000
60.36
3.59
1,068.3000
3,837.33
3.59
141.0000
506.33
3.59
987.5000
3,545.13
3.59
25.4000
91.16
3.59
608.4000
2,182.94
3.59
118.8000
426.14
3.59
194.3000
696.76
3.59
1,997.6000
7,161.40
3.58
191.5000
686.34
3.58
295.2000
1,057.70
3.58
157.2000
563.09
3.58
52.5000
188.00
3.58
1,958.4000
7,011.07
3.58
980.3000
3,508.49
3.58
24,834.0000
88,856.05
3.58
109.1000
390.25
3.58
116.7000
417.32
3.58
38.1000
136.21
3.57
107.2000
383.13
3.57
1.5000
5.36
3.57
20,096.6000
71,785.06
3.57
76.7000
273.90
3.57
32,279.5000
115,237.82
3.57
43.3000
154.54
3.57
112.4000
401.04
3.57
170.2000
607.10
3.57
181.8000
648.30
3.57
66.1000
235.65
3.56
266.6000
950.16
3.56
78.1000
278.27
3.56
1,704.4000
6,071.07
3.56
40.9000
145.64
3.56
5,964.2000
21,232.55
3.56
39.0000
138.80
3.56
871.3000
3,100.09
3.56
87.3000
310.53
3.56
88.9000
316.13
3.56
4,022.2000
14,298.92
3.55
4,040.2000
14,358.87
3.55
37.1000
131.82
3.55
83.9000
298.01
3.55
96.2000
341.61
3.55
4,509.3000
16,008.02
3.55
58.5000
207.62
3.55
297.2000
1,054.47
3.55
333.9000
1,184.34
3.55
29.6000
104.96
3.55
4,012.7000
14,225.02
3.54
307.2000
1,088.41
3.54
50.5000
178.87
3.54
328.6000
1,163.57
3.54
105.9000
374.89
3.54
23.3000
82.46
3.54
66.1000
233.86
3.54
20.4000
72.15
3.54
3.9000
13.79
3.54
3.8000
13.43
3.53
29.6000
104.58
3.53
303.9000
1,073.37
3.53
10.9000
38.49
3.53
392.3000
1,384.82
3.53
4,168.7000
14,711.34
3.53
293.9000
1,036.88
3.53
78.2000
275.81
3.53
22.3000
78.63
3.53
4,050.9000
14,279.42
3.52
52.6000
185.36
3.52
9.2000
32.41
3.52
328.8000
1,158.03
3.52
645.8000
2,273.86
3.52
2,442.5000
8,597.60
3.52
1.6000
5.63
3.52
358.1000
1,259.80
3.52
104.7000
368.23
3.52
7.4000
26.02
3.52
8.5000
29.88
3.51
22.3000
78.36
3.51
528.7000
1,856.79
3.51
18.3000
64.25
3.51
525.3000
1,843.80
3.51
151.6000
531.96
3.51
78.6000
275.73
3.51
36.8000
129.06
3.51
3.2000
11.22
3.51
44.8000
157.02
3.50
63.3000
221.80
3.50
24.3000
85.12
3.50
5,585.2000
19,553.79
3.50
18,315.0000
64,102.50
3.50
225.8000
790.07
3.50
112.5000
393.53
3.50
30.3000
105.96
3.50
13.4000
46.85
3.50
3,150.0000
11,009.25
3.49
43.2000
150.94
3.49
22.8000
79.64
3.49
59.1000
206.38
3.49
53.8000
187.82
3.49
23.2000
80.97
3.49
21.4000
74.66
3.49
52.5000
183.12
3.49
10.8000
37.66
3.49
34.9000
121.66
3.49
72.9000
254.06
3.48
14.6000
50.87
3.48
87.8000
305.81
3.48
3.7000
12.88
3.48
1,935.5000
6,737.48
3.48
358.6000
1,247.93
3.48
18.2000
63.32
3.48
255.9000
890.02
3.48
41.3000
143.60
3.48
20.3000
70.56
3.48
3,781.9000
13,142.10
3.47
35.5000
123.33
3.47
71.4000
247.97
3.47
18.1000
62.84
3.47
1,903.7000
6,607.74
3.47
166.0000
576.02
3.47
489.3000
1,696.89
3.47
19.1000
66.22
3.47
51.9000
179.89
3.47
111.5000
386.35
3.46
141.4000
489.81
3.46
53.3000
184.58
3.46
41.0000
141.94
3.46
1,912.3000
6,618.47
3.46
502.5000
1,738.65
3.46
1,107.3000
3,830.15
3.46
146.4000
506.25
3.46
256.4000
886.37
3.46
1,503.1000
5,194.71
3.46
9.6000
33.17
3.45
54.7000
188.88
3.45
28.9000
99.76
3.45
1,917.2000
6,616.26
3.45
10,123.0000
34,924.35
3.45
13.0000
44.82
3.45
319.0000
1,099.59
3.45
76.8000
264.65
3.45
228.1000
785.80
3.44
18.1000
62.34
3.44
8.9000
30.64
3.44
6.6000
22.72
3.44
1,921.8000
6,612.91
3.44
111.5000
383.56
3.44
277.6000
954.67
3.44
62.7000
215.56
3.44
7.6000
26.12
3.44
274.7000
943.87
3.44
11.7000
40.19
3.43
630.2000
2,164.11
3.43
598.6000
2,054.99
3.43
134.6000
461.95
3.43
2,230.6000
7,653.19
3.43
154.3000
529.25
3.43
19.9000
68.24
3.43
8.2000
28.11
3.43
163.9000
561.69
3.43
123.2000
422.08
3.43
226.5000
775.76
3.42
295.2000
1,010.76
3.42
248.3000
849.93
3.42
30.7000
105.06
3.42
1,960.4000
6,706.53
3.42
3,870.6000
13,237.45
3.42
37.8000
129.24
3.42
346.2000
1,183.31
3.42
362.7000
1,238.98
3.42
21.3000
72.74
3.41
29.9000
102.08
3.41
2.3000
7.85
3.41
23.9000
81.55
3.41
1,945.4000
6,635.76
3.41
3,553.8000
12,118.46
3.41
109.5000
373.29
3.41
309.8000
1,055.80
3.41
35.7000
121.63
3.41
337.2000
1,148.50
3.41
40.0000
136.20
3.40
18.2000
61.95
3.40
5.4000
18.38
3.40
11.6000
39.46
3.40
3,645.6000
12,398.69
3.40
5,157.1000
17,534.14
3.40
94.8000
322.23
3.40
1,580.9000
5,371.90
3.40
28.6000
97.15
3.40
41.1000
139.58
3.40
238.2000
808.69
3.39
3.8000
12.90
3.39
80.9000
274.49
3.39
92.5000
313.76
3.39
1,948.7000
6,608.04
3.39
8,621.4000
29,226.55
3.39
22.7000
76.93
3.39
160.3000
543.10
3.39
19.1000
64.69
3.39
15.2000
51.47
3.39
3.2000
10.83
3.38
88.9000
300.84
3.38
225.9000
764.22
3.38
770.8000
2,606.85
3.38
1,981.5000
6,699.45
3.38
1,051.1000
3,552.72
3.38
710.5000
2,400.07
3.38
5,014.5000
16,933.97
3.38
3,157.0000
10,658.03
3.38
234.3000
790.76
3.37
4.3000
14.51
3.37
10.2000
34.40
3.37
15.2000
51.25
3.37
2,003.2000
6,752.79
3.37
852.9000
2,874.27
3.37
17.5000
58.96
3.37
593.6000
1,999.24
3.37
1.6000
5.39
3.37
170.2000
572.89
3.37
9.3000
31.29
3.36
33.6000
113.03
3.36
61.8000
207.83
3.36
1,963.7000
6,600.00
3.36
51.0000
171.36
3.36
2.4000
8.06
3.36
925.9000
3,109.17
3.36
186.2000
625.07
3.36
13.1000
43.96
3.36
237.9000
798.15
3.35
22.0000
73.79
3.35
122.7000
411.41
3.35
65.8000
220.56
3.35
2,301.1000
7,710.99
3.35
3,000.7000
10,052.35
3.35
39.4000
131.95
3.35
6.3000
21.09
3.35
8.1000
27.11
3.35
5.3000
17.73
3.35
525.0000
1,756.13
3.34
10.4000
34.78
3.34
17.5000
58.50
3.34
151.2000
505.31
3.34
1,977.0000
6,605.16
3.34
832.8000
2,781.55
3.34
5.7000
19.03
3.34
302.9000
1,011.08
3.34
51.9000
173.19
3.34
9.9000
33.03
3.34
235.0000
783.73
3.33
185.8000
619.46
3.33
2,108.1000
7,026.30
3.33
72.1000
240.24
3.33
17.3000
57.63
3.33
1,343.2000
4,472.86
3.33
827.3000
2,754.08
3.33
6.6000
21.96
3.33
6.6000
21.96
3.33
14.7000
48.89
3.33
3.4000
11.31
3.32
2.5000
8.31
3.32
2.4000
7.98
3.32
9.4000
31.23
3.32
19.1000
63.43
3.32
973.0000
3,230.36
3.32
368.1000
1,221.36
3.32
7.6000
25.20
3.32
3,253.4000
10,785.02
3.31
161.7000
535.87
3.31
123.9000
410.48
3.31
4.4000
14.57
3.31
233.0000
771.46
3.31
878.5000
2,907.84
3.31
8.6000
28.46
3.31
192.2000
635.80
3.31
229.0000
757.30
3.31
3.5000
11.57
3.31
15.6000
51.56
3.30
22.3000
73.68
3.30
138.0000
455.68
3.30
12.6000
41.59
3.30
8,808.3000
29,067.39
3.30
8.3000
27.38
3.30
275.1000
907.28
3.30
58.3000
192.22
3.30
12.5000
41.20
3.30
235.6000
776.30
3.29
12.9000
42.49
3.29
12.5000
41.16
3.29
1.6000
5.27
3.29
19.0000
62.51
3.29
6.5000
21.38
3.29
37.6000
123.63
3.29
69.9000
229.76
3.29
17.0000
55.86
3.29
26.3000
86.40
3.28
6.0000
19.70
3.28
2.4000
7.88
3.28
1.6000
5.25
3.28
715.7000
2,348.21
3.28
5,830.0000
19,122.40
3.28
104.1000
341.34
3.28
194.5000
637.57
3.28
3.6000
11.80
3.28
247.2000
809.83
3.28
129.9000
425.42
3.27
8.1000
26.52
3.27
2.3000
7.53
3.27
171.1000
559.84
3.27
106.2000
347.38
3.27
562.9000
1,840.68
3.27
33.9000
110.82
3.27
9.1000
29.74
3.27
48.3000
157.80
3.27
331.8000
1,083.66
3.27
4.0000
13.06
3.26
9.2000
30.03
3.26
411.4000
1,342.40
3.26
42.7000
139.29
3.26
53.8000
175.44
3.26
418.7000
1,364.96
3.26
282.2000
919.69
3.26
326.1000
1,062.43
3.26
238.4000
776.47
3.26
1,450.1000
4,721.53
3.26
50.2000
163.40
3.25
66.8000
217.37
3.25
150.3000
488.93
3.25
2.9000
9.43
3.25
4.0000
13.00
3.25
3,488.1000
11,336.33
3.25
26.5000
86.10
3.25
17.4000
56.52
3.25
54.8000
177.83
3.24
18.1000
58.72
3.24
2.5000
8.11
3.24
1,559.7000
5,054.99
3.24
321.6000
1,041.98
3.24
306.8000
993.73
3.24
1,014.9000
3,286.25
3.24
239.8000
776.23
3.24
141.9000
459.19
3.24
2.5000
8.09
3.23
327.8000
1,060.11
3.23
5.4000
17.46
3.23
10.4000
33.61
3.23
1,591.3000
5,141.49
3.23
15,492.5000
50,040.78
3.23
2.6000
8.40
3.23
403.6000
1,302.82
3.23
216.7000
699.29
3.23
58.0000
187.11
3.23
9.5000
30.64
3.22
116.6000
375.92
3.22
526.0000
1,695.30
3.22
19.0000
61.22
3.22
1,682.4000
5,419.01
3.22
1,614.5000
5,198.69
3.22
12.5000
40.24
3.22
66.0000
212.39
3.22
239.7000
771.11
3.22
20.9000
67.21
3.22
18.5000
59.48
3.21
121.0000
388.89
3.21
622.4000
1,999.77
3.21
164.6000
528.70
3.21
1,572.1000
5,048.01
3.21
46.3000
148.62
3.21
12.2000
39.15
3.21
541.9000
1,738.42
3.21
45.0000
144.32
3.21
33.1000
106.12
3.21
26.4000
84.61
3.20
122.5000
392.37
3.20
510.5000
1,634.62
3.20
1,743.6000
5,581.26
3.20
22,484.4000
71,950.08
3.20
271.5000
868.53
3.20
240.2000
768.16
3.20
160.6000
513.44
3.20
6.9000
22.05
3.20
9.2000
29.39
3.19
38.7000
123.57
3.19
1,582.7000
5,050.40
3.19
118.2000
377.06
3.19
12.4000
39.54
3.19
1,076.5000
3,431.88
3.19
8.7000
27.73
3.19
9.4000
29.95
3.19
15.6000
49.69
3.18
9.5000
30.25
3.18
102.4000
325.94
3.18
197.4000
628.13
3.18
5,273.3000
16,774.37
3.18
5,993.3000
19,058.69
3.18
239.2000
760.42
3.18
98.2000
312.08
3.18
193.8000
615.70
3.18
37.0000
117.51
3.18
3,774.3000
11,983.40
3.17
20.4000
64.75
3.17
65.2000
206.88
3.17
2,307.9000
7,318.35
3.17
14.6000
46.28
3.17
29.4000
93.17
3.17
36.3000
115.00
3.17
15.6000
49.41
3.17
9.2000
29.13
3.17
251.5000
796.00
3.16
104.9000
331.90
3.16
232.7000
736.03
3.16
10.6000
33.52
3.16
1,692.9000
5,351.26
3.16
389.2000
1,229.87
3.16
317.5000
1,002.98
3.16
230.0000
726.34
3.16
30.9000
97.55
3.16
10.7000
33.76
3.15
18.6000
58.66
3.15
66.8000
210.62
3.15
2.1000
6.62
3.15
1,618.4000
5,099.58
3.15
2,985.7000
9,404.96
3.15
76.4000
240.58
3.15
75.4000
237.36
3.15
104.1000
327.60
3.15
135.0000
424.58
3.14
309.1000
971.81
3.14
44.2000
138.88
3.14
1,873.8000
5,885.61
3.14
88.0000
276.32
3.14
10.0000
31.39
3.14
73.1000
229.39
3.14
11.1000
34.82
3.14
19.5000
61.15
3.14
34.9000
109.41
3.13
7.2000
22.56
3.13
8.6000
26.94
3.13
7.2000
22.55
3.13
1,640.5000
5,136.41
3.13
292.0000
913.96
3.13
162.1000
507.21
3.13
35.0000
109.48
3.13
57.5000
179.80
3.13
303.3000
948.12
3.13
113.1000
353.44
3.12
91.0000
284.28
3.12
339.6000
1,060.57
3.12
297.9000
930.04
3.12
1,920.5000
5,993.88
3.12
923.8000
2,882.26
3.12
260.1000
811.25
3.12
1,013.6000
3,160.40
3.12
197.5000
615.61
3.12
13.7000
42.69
3.12
137.6000
428.62
3.11
27.3000
84.98

Recent Trades

Price
Size
Time
3.6400
1.5000
12:27:51
3.6400
1.5000
12:27:51
3.6400
1.4000
12:27:51
3.6400
20.9000
12:27:51
3.6400
123.8000
12:27:51
3.6400
515.5000
12:27:51
3.6400
1.5000
12:27:51
3.6400
20.9000
12:27:51
3.6400
1.5000
12:27:51
3.6400
137.3000
12:27:51
3.6400
267.3000
12:27:51
3.6400
69.2000
12:27:51
3.6400
762.6000
12:27:51
3.6400
1.5000
12:27:51
3.6390
20.9000
12:27:51
3.6390
1.6000
12:27:51
3.6390
1.5000
12:27:51
3.6390
1.5000
12:27:51
3.6390
24.0000
12:27:51
3.6390
10.1000
12:27:51
3.6390
27.5000
12:27:52
3.6390
453.9000
12:27:52
3.6390
5.4000
12:27:52
3.6390
69.8000
12:27:52
3.6390
5.4000
12:27:52
3.6390
5.4000
12:27:52
3.6390
232.0000
12:27:52
3.6390
5.4000
12:27:52
3.6390
1.5000
12:27:52
3.6390
137.3000
12:27:52
3.6390
1,099.1000
12:27:52
3.6390
1.5000
12:27:52
3.6390
20.9000
12:27:52
3.6390
1.5000
12:27:52
3.6390
1.5000
12:27:52
3.6380
1.5000
12:27:52
3.6380
1.6000
12:27:52
3.6380
5.4000
12:27:52
3.6380
5.4000
12:27:52
3.6380
515.5000
12:27:52
3.6380
39.6000
12:27:52
3.6380
32.8000
12:27:52
3.6380
5.4000
12:27:52
3.6380
160.0000
12:27:52
3.6380
183.0000
12:27:52
3.6380
2.1000
12:27:52
3.6380
143.2000
12:27:52
3.6380
1.5000
12:27:52
3.6380
1.4000
12:27:52
3.6380
1.6000
12:27:52
3.6380
44.6000
12:27:52
3.6380
64.9000
12:27:52
3.6380
906.8000
12:27:52
3.6380
192.1000
12:27:52
3.6380
13.7000
12:27:52
3.6380
1.5000
12:27:52
3.6380
187.6000
12:27:52
3.6380
1.5000
12:27:52
3.6380
0.1000
12:27:52
3.6380
199.2000
12:27:52
3.6380
1.9000
12:27:52
3.6380
1.5000
12:27:52
3.6380
1.5000
12:27:52
3.6380
1,035.0000
12:27:52
3.6380
20.9000
12:27:52
3.6380
20.9000
12:27:52
3.6380
22.3000
12:27:52
3.6380
1.5000
12:27:52
3.6380
1.5000
12:27:52
3.6380
474.7000
12:27:52
3.6380
15.5000
12:27:52
3.6380
34.0000
12:27:52
3.6370
1.5000
12:27:53
3.6370
1.6000
12:27:53
3.6370
5.4000
12:27:53
3.6370
5.4000
12:27:53
3.6370
5.4000
12:27:53
3.6370
5.4000
12:27:53
3.6370
1.5000
12:27:53
3.6370
1.5000
12:27:53
3.6370
21.8000
12:27:53
3.6370
20.9000
12:27:54
3.6370
52.2000
12:27:54
3.6380
10.1000
12:27:55
3.6370
26.5000
12:27:56
3.6370
10.1000
12:27:57
3.6370
10.1000
12:27:58
3.6380
10.8000
12:27:58
3.6380
1.5000
12:27:58
3.6380
1.5000
12:27:58
3.6380
68.6000
12:27:58
3.6380
10.1000
12:28:01
3.6380
49.5000
12:28:03
3.6370
49.5000
12:28:04
3.6380
27.4000
12:28:05
3.6370
10.1000
12:28:05
3.6370
23.1000
12:28:07
3.6380
52.5000
12:28:07
3.6380
1.4000
12:28:08
3.6380
10.1000
12:28:08

Login to View your open Positions

Login Now