English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,230.2300
4,115.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
4,416.7000
2,031.68
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
19,688.2000
8,859.69
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
1,455.7300
640.52
0.44
4,981.1500
2,186.72
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
11,793.2000
5,144.19
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
870.0000
376.45
0.43
49.9500
21.61
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,142.2300
910.45
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
500.0000
211.60
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
46,480.4800
19,521.80
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
1,995.3400
837.05
0.42
265.8600
111.40
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
2,745.4400
1,139.36
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,174.6100
483.12
0.41
90.9600
37.39
0.41
21.5300
8.84
0.41
20,569.1900
8,433.37
0.41
4,174.9100
1,710.04
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
217,295.7000
86,918.28
0.40
3,325.4500
1,329.85
0.40
1,000.0000
399.50
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
473.2600
188.26
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.40
47.6200
18.81
0.39
274.1600
107.85
0.39
230.3100
90.58
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
15,330.4200
5,983.46
0.39
36,284.5000
14,150.96
0.39
10,366.7200
4,032.65
0.39
235.2400
91.46
0.39
4,200.1500
1,625.46
0.39
26.4900
10.25
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
63,282.8600
24,300.62
0.38
327.3500
125.34
0.38
5,058.9300
1,922.39
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
4,559.9300
1,723.65
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
4,249.7700
1,593.66
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
303.6800
111.75
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
20,205.1700
7,273.86
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.36
55.2500
19.61
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
162.2800
56.96
0.35
50.0000
17.54
0.35
16,035.0400
5,612.26
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
332.1800
115.93
0.35
222.0000
77.43
0.35
489.9400
170.70
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
407.9400
140.74
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
1,410.0000
473.76
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,023.0000
675.68
0.33
724.8600
241.60
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
12,677.7300
4,183.65
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
20,989.1400
6,716.52
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
74.6500
23.78
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
427.1300
134.80
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
21,557.2200
6,682.74
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
25.0000
7.65
0.31
427.1200
130.53
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
48.1000
14.57
0.30
25.0000
7.55
0.30
25.0000
7.53
0.30
292.7200
87.93
0.30
52,066.0500
15,619.82
0.30
17,217.8200
5,163.62
0.30
724.5800
217.23
0.30
562.4500
168.57
0.30
1,974.7000
590.83
0.30
128.6100
38.45
0.30
6,977.8400
2,082.89
0.30
12,074.5300
3,598.21
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
15,277.1300
4,506.75
0.29
2,263.8600
666.71
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
5,045.0000
1,473.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
38,667.5100
11,213.58
0.29
8,978.6500
2,602.01
0.29
50.9500
14.72
0.29
48.9400
14.09
0.29
17.4200
5.00
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
4,941.9200
1,408.45
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
116.2200
32.98
0.28
25.0000
7.08
0.28
631.8300
178.62
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
25.0000
7.03
0.28
44.2600
12.41
0.28
56,978.5200
15,953.99
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
315.8100
87.92
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
9,560.1100
2,629.03
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
2,000.0000
545.40
0.27
12,377.5600
3,366.70
0.27
131.9500
35.78
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
3,819.0900
1,031.15
0.27
2,000.0000
539.80
0.27
60.2600
16.21
0.27
25.0000
6.70
0.27
222.2800
59.39
0.27
25.0000
6.68
0.27
30.0000
8.00
0.27
41,222.1900
10,969.22
0.27
5,355.5300
1,424.57
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
114.4000
29.84
0.26
13,774.5500
3,581.38
0.26
13,143.2700
3,404.11
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
2,110.4800
540.28
0.26
10,000.0000
2,555.00
0.26
5,124.2100
1,306.67
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
25.0000
6.30
0.25
41.9500
10.55
0.25
500.0000
125.65
0.25
340.7200
85.52
0.25
44.2600
11.09
0.25
192.5000
48.16
0.25
99,139.9800
24,785.00
0.25
12,079.9900
3,018.79
0.25
28.0500
7.00
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
47.0000
11.61
0.25
30.0000
7.40
0.25
352.2100
86.64
0.25
1,219.3000
299.34
0.25
14,556.1800
3,566.26
0.24
1,304.2200
318.88
0.24
5,025.0000
1,226.10
0.24
292.0000
70.99
0.24
25.0000
6.08
0.24
22.8200
5.52
0.24
29,034.0000
7,026.23
0.24
820.7900
198.38
0.24
2,362.9200
569.46
0.24
1,219.2900
293.24
0.24
33,099.5100
7,943.88
0.24
54.3800
13.04
0.24
2,000.0000
479.20
0.24
3,000.0000
717.60
0.24
1,525.0000
364.48
0.24
999.9800
238.60
0.24
1,220.0000
290.97
0.24
618.7400
147.51
0.24
25.1900
6.00
0.24
22,677.8900
5,397.34
0.24
30.0000
7.13
0.24
25.0000
5.93
0.24
5,301.5500
1,255.94
0.24
25.0000
5.90
0.24
1,831.5000
431.32
0.24
16,968.0600
3,987.49
0.23
4,018.0200
942.23
0.23
25.0000
5.85
0.23
1,688.0000
393.30
0.23
1,394.5000
324.50
0.23
122.7000
28.53
0.23
25.0000
5.80
0.23
1,528.4900
353.08
0.23
4,413.4900
1,017.75
0.23
115.0000
26.45
0.23
29.1000
6.69
0.23
54.3700
12.49
0.23
2,385.0000
546.17
0.23
1,484.1600
339.13
0.23
85.0000
19.38
0.23
55.0100
12.53
0.23
25.0000
5.68
0.23
12,858.2400
2,917.53
0.23
55.0000
12.43
0.23
3,691.4200
830.57
0.22
25.0000
5.60
0.22
157.5000
35.26
0.22
25.0000
5.58
0.22
228.0100
50.82
0.22
333.1500
74.19
0.22
23.5900
5.25
0.22
7,103.5800
1,580.55
0.22
118.2000
26.25
0.22
25.0000
5.55
0.22
29,834.7800
6,620.34
0.22
1,254.1800
277.68
0.22
25.0000
5.53
0.22
471.0500
103.91
0.22
2,460.1300
542.21
0.22
990.4800
217.91
0.22
36.2400
7.97
0.22
325.3300
71.48
0.22
119.2400
26.19
0.22
25.0000
5.48
0.22
25.0000
5.45
0.22
3,369.8400
731.93
0.22
25.0000
5.43
0.22
519.9200
112.72
0.22
9,230.7600
1,996.61
0.22
8,085.0300
1,747.98
0.22
25.0000
5.40
0.22
23.5400
5.08
0.22
341.3600
73.39
0.21
9,383.2200
2,016.45
0.21
1,461.7900
313.41
0.21
63.3800
13.58
0.21
25.0000
5.35
0.21
7,420.3500
1,587.21
0.21
178.0600
38.00
0.21
25.0000
5.33
0.21
470.8000
100.00
0.21
713.8900
151.34
0.21
17,032.4100
3,607.46
0.21
526.7200
111.24
0.21
54.0500
11.39
0.21
816.7300
172.00
0.21
80.6500
16.98
0.21
133.2600
28.00
0.21
255.1300
53.53
0.23
0.21
62.2600
13.00
0.21
134.6100
28.08
0.21
86.4900
18.03
0.21
381.2500
79.38
0.21
200.0000
41.62
0.21
642.1100
133.56
0.21
210.1800
43.70
0.21
1,035.6100
215.10
0.21
406.1800
84.32
0.21
324.9500
67.43
0.21
13,739.0400
2,846.73
0.21
526.7200
109.08
0.21
4,855.9100
1,005.17
0.21
255.7800
52.79
0.21
9,825.5800
2,025.05
0.21
5,122.0700
1,055.15
0.21
1,736.8900
356.93
0.21
48.7500
10.00
0.21
31,059.7400
6,367.25
0.20
1,160.5900
237.34
0.20
11,322.5000
2,309.79
0.20
1,341.8900
273.48
0.20
752.5800
153.00
0.20
2,758.9900
560.07
0.20
24.7000
5.00
0.20
8,034.4300
1,623.76
0.20
33,123.9400
6,691.04
0.20
49.6000
10.00
0.20
25.0000
5.03
0.20
156.9000
31.51
0.20
809.1800
162.00
0.20
2,289.7800
458.18
0.20
8,643.0100
1,728.60
0.20
148.0600
29.60
0.20
384.4100
76.81
0.20
25.1200
5.00
0.20
143.0300
28.43
0.20
18,714.5900
3,705.49
0.20
510.3500
101.00
0.20
2,460.1300
486.61
0.20
85.0400
16.79
0.20
776.6400
153.00
0.20
324.0800
63.68
0.20
5,000.0000
981.00
0.20
15,869.0200
3,096.05
0.20
2,410.8100
470.11
0.19
256.8000
50.00
0.19
395.0800
76.76
0.19
789.0600
153.00
0.19
92.1400
17.85
0.19
51.7800
10.00
0.19
3,396.3000
655.49
0.19
99.7100
19.17
0.19
10,592.7900
2,034.87
0.19
7,471.2500
1,432.24
0.19
10,198.8000
1,954.09
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
401.2800
76.76
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
802.3000
153.00
0.19
47.2900
9.00
0.19
3,256.8100
618.79
0.19
711.9300
134.77
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
26.5300
5.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
815.5600
153.00
0.19
430.0000
80.41
0.19
332.3200
61.81
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
829.7100
153.00
0.18
843.9000
153.00
0.18
552.4800
100.00
0.18
49.9100
9.00
0.18
3,879.2400
698.26
0.18
140.0000
25.09
0.18
1,099.8700
196.66
0.18
858.5800
153.00
0.18
2,325.4800
411.84
0.18
3,954.7900
700.00
0.18
874.2800
153.00
0.17
6,366.4300
1,107.76
0.17
47.7400
8.30
0.17
290.1900
50.00
0.17
247.9700
42.68
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
52.8400
9.00
0.17
44.0500
7.50
0.17
1,136.9300
193.28
0.17
10,000.0000
1,699.00
0.17
10,000.0000
1,698.00
0.17
46.1000
7.79
0.17
445.1000
75.00
0.17
1,869.7800
314.50
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
10,714.2400
1,757.14
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
288.1300
46.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
3,191.1000
503.24
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
184.3300
27.85
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
4,494.3800
674.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
136.4200
19.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
139.2300
18.10
0.13
42.4300
5.50
0.13
777.6000
100.00
0.13
3,367.0600
427.62
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
17,094.0200
2,000.00
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
792.8300
84.04
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,966.0900
996.61
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
51.7700
5.10
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2085
1,034.5000
10:18:44
0.2089
62.3800
10:19:01
0.2091
91.5300
10:19:01
0.2082
62.4300
10:22:35
0.2076
176.0800
10:22:35
0.2087
55.9500
10:23:03
0.2087
632.4600
10:25:03
0.2087
131.9500
10:25:03
0.2089
1,134.2000
10:25:03
0.2096
83.4900
10:25:30
0.2096
74.9200
10:27:55
0.2087
62.2900
10:28:23
0.2087
20.9000
10:28:23
0.2095
55.9100
10:28:45
0.2096
122.8100
10:29:54
0.2102
24.7400
10:31:38
0.2095
59.6600
10:33:44
0.2101
45.8500
10:33:44
0.2104
768.7200
10:34:05
0.2105
298.5600
10:34:07
0.2106
170.6700
10:34:07
0.2106
131.0200
10:35:32
0.2106
239.3600
10:36:04
0.2111
131.1200
10:36:04
0.2112
108.6700
10:36:04
0.2116
89.7200
10:36:07
0.2116
119.3600
10:36:14
0.2116
200.0000
10:36:14
0.2117
90.2800
10:36:14
0.2108
61.6600
10:36:16
0.2107
61.6900
10:36:16
0.2106
1,072.5100
10:36:16
0.2106
61.6900
10:36:16
0.2108
61.6600
10:36:16
0.2105
130.7400
10:36:16
0.2098
47.8500
10:36:17
0.2085
197.8700
10:36:38
0.2086
1,909.8700
10:36:38
0.2087
84.0700
10:36:38
0.2088
1,211.5600
10:36:38
0.2090
491.9700
10:36:38
0.2090
732.3600
10:36:38
0.2090
689.0400
10:36:38
0.2090
982.0000
10:36:38
0.2090
816.0200
10:36:38
0.2090
403.5300
10:36:38
0.2090
763.4000
10:36:38
0.2090
389.4400
10:36:38
0.2090
648.7800
10:36:38
0.2097
24.9600
10:37:05
0.2103
257.2400
10:38:05
0.2110
51.4500
10:38:05
0.2113
132.8400
10:38:14
0.2114
142.9400
10:38:14
0.2114
659.0800
10:38:39
0.2116
332.1800
10:40:23
0.2117
101.2800
10:40:23
0.2117
4,642.3000
10:40:23
0.2120
25.0000
10:41:07
0.2121
180.2500
10:41:07
0.2122
206.9500
10:41:07
0.2122
34.7200
10:41:07
0.2110
61.6100
10:41:16
0.2109
45.1300
10:41:16
0.2118
1,177.9000
10:42:51
0.2103
59.7900
10:43:51
0.2100
142.9400
10:45:03
0.2098
849.6000
10:45:03
0.2098
28.7200
10:47:52
0.2093
26.5400
10:47:57
0.2089
30.3900
10:47:58
0.2107
65.8100
10:49:11
0.2097
61.9900
10:50:06
0.2096
132.2200
10:50:06
0.2084
205.3100
10:51:37
0.2082
70.2900
10:51:37
0.2092
62.1700
10:53:01
0.2103
53.2300
11:00:09
0.2104
138.5300
11:00:09
0.2093
62.1100
11:00:24
0.2095
62.1100
11:03:11
0.2096
32.8700
11:03:11
0.2090
62.2000
11:05:41
0.2086
365.9900
11:05:41
0.2100
62.2000
11:05:49
0.2101
37.3700
11:05:49
0.2087
62.2900
11:05:52
0.2086
179.7000
11:05:52
0.2086
4,549.5700
11:05:52
0.2094
62.0800
11:09:18
0.2093
133.8800
11:09:18
0.2088
200.0000
11:09:18
0.2088
95.8000
11:09:18
0.2088
95.8000
11:09:18
0.2088
849.6000
11:09:18
0.2087
95.8000
11:09:18
0.2087
95.7800
11:09:18
0.2087
112.2700
11:11:29
0.2096
108.9700
11:13:38
0.2098
48.7200
11:14:03