English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.08
4.0600
28.74
7.08
1.3100
9.27
7.06
1.0900
7.69
7.05
1.3200
9.31
7.05
1.6000
11.27
7.03
2.6100
18.35
7.03
2.1900
15.39
7.02
0.9600
6.74
7.01
27.7700
194.67
7.01
3,405.2000
23,867.05
7.00
1.3300
9.31
7.00
2,445.5100
17,118.57
7.00
53.3500
373.40
6.99
213.0400
1,489.15
6.99
2.4000
16.77
6.98
1.3300
9.28
6.97
1.0500
7.32
6.96
83.2400
579.52
6.96
287.8500
2,003.44
6.95
1.3400
9.32
6.95
3.0300
21.06
6.95
2.8700
19.94
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.6000
11.10
6.94
2.6100
18.11
6.93
0.8700
6.03
6.93
2.9500
20.44
6.91
7.2200
49.89
6.90
1.3400
9.25
6.90
337.8700
2,331.30
6.89
0.8800
6.06
6.88
1,192.8100
8,206.53
6.88
1.3500
9.29
6.87
203.6100
1,399.00
6.87
3.3400
22.93
6.86
1.1000
7.55
6.86
33.6300
230.53
6.85
1.3500
9.25
6.85
3.0000
20.55
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
1.0500
7.18
6.83
1.6000
10.93
6.83
1.0900
7.45
6.83
1.3600
9.29
6.81
22.2800
151.73
6.81
1.3600
9.25
6.80
1,226.0900
8,337.41
6.80
4.0600
27.60
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
51.3200
348.05
6.78
1.3700
9.29
6.78
6.9300
46.98
6.77
1.4900
10.09
6.76
1.3700
9.26
6.76
0.8700
5.88
6.75
2.6100
17.62
6.73
1.3800
9.29
6.73
1.6000
10.77
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
153.4000
1,029.31
6.71
1.3800
9.26
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
15.1400
101.44
6.68
0.8800
5.88
6.68
1.3900
9.29
6.68
472.5300
3,156.50
6.67
0.8700
5.80
6.67
0.7600
5.07
6.66
6,578.6300
43,813.68
6.66
1.3900
9.25
6.66
2.6100
17.37
6.65
2.6900
17.89
6.63
4.7400
31.44
6.62
1.6000
10.60
6.61
1.0900
7.21
6.61
1.4000
9.25
6.60
8,015.6600
52,903.36
6.58
1.4100
9.28
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
1.4200
9.32
6.55
305.7200
2,002.47
6.54
30.6500
200.51
6.54
1.4200
9.28
6.53
59.6500
389.63
6.53
88.6000
578.12
6.52
6.4900
42.32
6.52
1.6000
10.43
6.51
1.4300
9.31
6.51
2.6900
17.51
6.51
1.0900
7.09
6.50
478.4700
3,110.06
6.50
0.8700
5.65
6.49
5,268.0000
34,189.32
6.49
1.4300
9.27
6.48
0.8800
5.70
6.48
88.9500
576.31
6.47
2.6100
16.88
6.46
1.4400
9.30
6.46
269.4600
1,740.71
6.46
19.9700
128.99
6.45
206.3500
1,330.96
6.45
1.0500
6.77
6.44
31.0600
199.93
6.42
2,000.0000
12,840.00
6.42
0.9600
6.16
6.41
3.0500
19.56
6.41
0.8700
5.58
6.40
1.0900
6.98
6.40
16.6600
106.62
6.39
2.8700
18.33
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
57.8300
368.67
6.37
2.6900
17.12
6.36
1.4600
9.29
6.35
85.1900
540.96
6.34
1.4600
9.25
6.34
4.7000
29.78
6.34
2.0300
12.86
6.33
604.9200
3,830.96
6.33
1,000.0000
6,330.00
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.4700
9.28
6.31
20.2500
127.72
6.31
1.6000
10.09
6.30
49.2600
310.54
6.30
3,076.3800
19,381.19
6.30
1.0900
6.87
6.29
2.4400
15.35
6.28
0.8800
5.53
6.28
8.9900
56.47
6.27
5.4700
34.29
6.27
1.4800
9.27
6.26
115.4900
723.20
6.26
129.9000
813.17
6.26
3.1900
19.96
6.26
1.3100
8.19
6.25
702.0300
4,387.69
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
1.4900
9.30
6.23
1.6900
10.54
6.23
3.3800
21.04
6.23
9.1200
56.77
6.22
12.9100
80.26
6.22
1.4900
9.26
6.21
1,000.0000
6,210.00
6.21
0.9600
5.96
6.20
21.0700
130.68
6.20
35.4000
219.52
6.20
388.3900
2,408.02
6.20
1.0500
6.51
6.20
1.0900
6.75
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
1.5000
9.29
6.19
63.8400
395.17
6.19
9.0500
56.01
6.19
3.4900
21.59
6.18
29.1500
180.15
6.18
158.0700
976.40
6.18
13.0000
80.28
6.17
6.5400
40.36
6.17
6.4900
40.03
6.17
1.5100
9.31
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.15
0.9900
6.09
6.15
283.1600
1,741.43
6.15
5.2900
32.53
6.14
1.5100
9.27
6.14
39.5900
243.08
6.13
13.0900
80.25
6.13
1,707.8600
10,469.18
6.13
16.9600
103.88
6.12
282.9700
1,732.63
6.12
3,614.3300
22,119.70
6.12
1.5200
9.30
6.11
6.5500
40.03
6.11
19.3200
118.06
6.11
231.9900
1,417.46
6.11
21.5600
131.71
6.11
5.5400
33.83
6.10
1,494.7300
9,117.85
6.10
1.0900
6.65
6.10
1.6000
9.75
6.09
56.2000
342.48
6.09
5.0100
30.53
6.09
0.9700
5.91
6.09
110.5900
673.38
6.09
38.0300
231.45
6.08
0.8700
5.29
6.08
2.6900
16.36
6.08
29.6200
180.15
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
18.2600
110.86
6.07
1.5300
9.29
6.06
6.6100
40.04
6.05
15.0700
91.23
6.05
1,000.9700
6,055.87
6.05
1.3100
7.92
6.05
5.4200
32.77
6.05
13.2800
80.29
6.04
1.5400
9.31
6.04
10.0600
60.77
6.04
54.1100
326.66
6.04
0.9600
5.79
6.02
4.2000
25.28
6.02
6.5000
39.12
6.01
0.9700
5.83
6.01
15.7800
94.76
6.00
6.6700
40.04
6.00
8,636.6100
51,819.66
6.00
37.2700
223.58
6.00
1.5500
9.29
5.99
17.4100
104.36
5.99
0.9600
5.75
5.99
38.7200
231.93
5.99
645.0100
3,862.96
5.98
213.8600
1,279.31
5.98
2.4000
14.34
5.97
1.5600
9.31
5.97
6.7000
40.00
5.97
0.9700
5.79
5.97
4.0600
24.22
5.96
13.4600
80.28
5.96
1.0500
6.26
5.96
500.0000
2,980.00
5.95
576.9700
3,432.97
5.95
6.0700
36.09
5.94
2.6900
15.98
5.94
100.2000
594.89
5.93
3.3400
19.82
5.93
9.2800
55.03
5.93
1.8400
10.91
5.92
141.3500
837.07
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
460.8700
2,719.13
5.90
1.5700
9.26
5.90
6.7900
40.03
5.89
4.5100
26.58
5.89
134.6700
793.21
5.89
1.1000
6.48
5.89
0.9700
5.71
5.88
1.6000
9.41
5.88
13.6500
80.28
5.88
23.2200
136.53
5.87
1.3200
7.75
5.87
1.5800
9.28
5.87
1.3300
7.80
5.87
0.9600
5.63
5.86
500.0000
2,930.00
5.85
52.6000
307.82
5.85
1.0200
5.97
5.85
1,231.4300
7,203.87
5.85
1.3200
7.72
5.85
1.5900
9.30
5.85
2.0200
11.81
5.84
6.8500
40.02
5.84
13.7500
80.31
5.84
4.5100
26.34
5.83
318.1400
1,855.39
5.83
7.2100
42.04
5.83
9.6700
56.35
5.82
1.3200
7.69
5.82
9.6800
56.37
5.82
6.8100
39.61
5.81
2.6100
15.17
5.80
0.9700
5.63
5.80
5,615.2500
32,568.45
5.80
15.4400
89.54
5.80
10.4200
60.42
5.80
27.5000
159.39
5.80
24.1900
140.18
5.79
53.3500
309.00
5.79
6.9200
40.07
5.79
703.0000
4,070.37
5.79
295.2600
1,708.96
5.79
1.4200
8.22
5.78
520.6500
3,009.36
5.78
1.6000
9.25
5.77
1.6100
9.30
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
74.0000
426.98
5.77
1.1300
6.52
5.76
0.9700
5.59
5.76
20.2200
116.49
5.76
13.9400
80.29
5.76
5.6600
32.58
5.75
187.0800
1,076.08
5.75
660.0200
3,795.12
5.75
1.3200
7.59
5.74
13.5000
77.54
5.74
7.9400
45.56
5.74
4.5100
25.87
5.74
17.1700
98.47
5.73
1.0500
6.02
5.73
29.6200
169.66
5.73
5.1700
29.61
5.73
3.4600
19.81
5.72
2.2900
13.10
5.72
34.1800
195.51
5.72
2.6100
14.92
5.71
26.2500
149.89
5.71
1.7700
10.10
5.70
1.6300
9.29
5.70
3,464.8300
19,749.53
5.70
8.0600
45.93
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
1.4300
8.13
5.69
10.6200
60.40
5.69
4.0600
23.09
5.68
4.5100
25.63
5.68
7.7800
44.20
5.68
15.1700
86.17
5.68
325.2100
1,846.54
5.68
1.6400
9.31
5.67
1.6000
9.08
5.67
1.3200
7.49
5.67
198.8400
1,127.42
5.66
2.8600
16.19
5.66
2.6900
15.22
5.65
0.9600
5.43
5.65
1.6400
9.27
5.65
3,638.9700
20,560.18
5.65
2.3200
13.10
5.64
14.2300
80.27
5.64
6.9500
39.20
5.64
2.9700
16.74
5.64
7.1100
40.06
5.63
4.5100
25.41
5.63
112.6100
633.99
5.63
1.6500
9.28
5.63
2.6100
14.68
5.62
1.3200
7.42
5.62
1.0500
5.90
5.62
131.4100
738.39
5.61
0.9400
5.28
5.61
16.8200
94.39
5.61
23.1200
129.73
5.61
302.2600
1,695.68
5.61
116.6100
653.95
5.60
10.2700
57.54
5.60
9.9000
55.46
5.60
112.6600
631.01
5.60
3,858.6100
21,608.22
5.60
10.6800
59.80
5.60
379.5300
2,123.85
5.59
2.8200
15.78
5.59
0.9400
5.26
5.59
119.4300
667.61
5.59
1.8200
10.17
5.59
10.8100
60.37
5.58
4.5100
25.18
5.58
1.8100
10.10
5.58
2,033.8400
11,348.83
5.58
8.8000
49.09
5.57
0.9500
5.30
5.57
4.1800
23.29
5.57
1,153.8500
6,426.94
5.57
5.8900
32.80
5.57
21.5000
119.71
5.57
7.7800
43.31
5.56
14.4300
80.26
5.56
24.3600
135.44
5.56
0.9700
5.39
5.56
80.9500
449.68
5.55
1.6700
9.27
5.55
7.1500
39.69
5.55
340.0100
1,887.06
5.55
1.3200
7.32
5.54
1.3300
7.37
5.54
2.0100
11.14
5.54
10.8600
60.11
5.53
4.7300
26.18
5.53
4.5100
24.95
5.53
2.6100
14.44
5.53
854.7900
4,726.99
5.53
1.6800
9.29
5.53
0.9600
5.30
5.52
14.5300
80.26
5.52
184.7400
1,020.13
5.52
845.1700
4,665.34
5.52
0.9700
5.35
5.52
2.6900
14.84
5.51
185.1500
1,020.55
5.51
1.0500
5.79
5.50
1.6900
9.30
5.50
2.3300
12.82
5.50
3,779.2800
20,786.04
5.50
85.4500
469.89
5.50
1.3200
7.25
5.49
3,986.1300
21,899.80
5.49
42.6200
234.07
5.49
2,182.9500
11,984.40
5.49
120.1600
659.44
5.49
18.7800
103.05
5.49
7.3000
40.05
5.49
14.6400
80.30
5.48
4.5100
24.73
5.48
0.9600
5.26
5.48
200.0000
1,096.40
5.48
2.6900
14.74
5.48
0.9700
5.31
5.48
93.7900
513.50
5.47
3.8100
20.84
5.47
1.3200
7.22
5.47
58.2200
318.23
5.46
7.6700
41.89
5.46
7.1300
38.92
5.46
3.7300
20.36
5.46
100.2800
547.13
5.46
10.5300
57.44
5.45
5,056.5000
27,557.93
5.45
24.1300
131.46
5.45
24.6700
134.38
5.45
0.9500
5.17
5.44
74.7900
407.16
5.44
37.9800
206.65
5.44
4,571.1000
24,866.78
5.44
3.0800
16.75
5.44
2.6100
14.19
5.44
7.0100
38.11
5.44
5.4800
29.78
5.43
1.7100
9.29
5.43
3.0000
16.29
5.43
9.5000
51.57
5.43
36.6800
199.06
5.43
321.5200
1,744.25
5.42
1.0100
5.47
5.42
1.3200
7.15
5.42
1,604.8200
8,691.71
5.42
77.9300
421.99
5.41
14.8400
80.28
5.41
98.0500
530.35
5.41
1.7200
9.30
5.41
120.4000
650.76
5.40
1.0500
5.67
5.40
292.2300
1,578.04
5.40
77.9300
420.74
5.40
45.0300
243.07
5.39
0.9700
5.23
5.39
1.3200
7.12
5.39
88.5900
477.68
5.39
37.0000
199.39
5.39
77.9300
419.89
5.39
11.5900
62.42
5.38
93.0600
501.04
5.38
77.9300
419.50
5.38
89.1000
479.54
5.38
285.0600
1,533.91
5.38
139.5400
750.45
5.37
258.4400
1,388.60
5.37
102.1000
548.48
5.37
37.0000
198.73
5.37
178.7900
960.10
5.37
80.2100
430.57
5.37
37.0000
198.58
5.37
131.5900
706.11
5.36
174.3000
934.95
5.36
223.8900
1,200.72
5.36
87.9200
471.43
5.36
29.4500
157.88
5.36
0.9600
5.15
5.36
130.7200
700.53
5.36
254.4200
1,363.18
5.36
109.3100
585.57
5.36
0.9600
5.14
5.36
87.7400
469.85
5.35
127.3100
681.62
5.35
116.9000
625.77
5.35
92.8200
496.77
5.35
112.3700
601.29
5.35
14.4600
77.36
5.35
38.2700
204.71
5.35
0.9600
5.13
5.35
170.9600
913.95
5.35
117.5100
628.09
5.34
19.5000
104.21
2.73
5.34
2.1000
11.21
5.34
23.3700
124.75
5.34
19.5000
104.07
5.34
20.4600
109.17
5.34
10.0000
53.35
5.33
20.4600
109.13
5.33
10.0000
53.33
5.33
155.1200
827.10
5.33
217.4300
1,159.12
5.33
50.5400
269.38
5.33
200.1600
1,066.65
5.33
122.5700
653.05
5.33
10.0000
53.27
5.33
177.4100
944.89
5.33
11.2700
60.01
5.32
37.9600
202.10
5.32
104.0900
554.07
5.32
92.4500
492.02
5.32
77.9300
414.67
5.32
302.8100
1,610.95
5.32
2.2800
12.13
5.32
37.9600
201.80
5.32
77.9300
414.20
5.31
85.6600
455.20
5.31
123.6600
656.88
5.31
273.7200
1,453.73
5.31
170.9600
907.80
5.31
77.9300
413.73
5.31
39.7200
210.83
5.31
2,480.1700
13,162.26
5.31
0.9700
5.15
5.30
78.9000
418.49
5.30
37.0000
196.21
5.30
175.3300
929.60
5.30
85.3600
452.49
5.30
89.5700
474.72
5.30
85.4600
452.85
5.30
37.9700
201.17
5.30
0.9700
5.14
5.29
37.9700
201.01
5.29
47.9700
253.91
5.29
80.2200
424.52
5.29
187.5200
991.98
5.29
90.8700
480.61
5.29
52.8700
279.58
5.29
91.6500
484.55
5.29
119.6300
632.36
5.28
1.7600
9.30
5.28
383.7400
2,026.53
5.28
77.9300
411.47
5.28
999.3100
5,275.36
5.28
45.9000
242.26
5.28
56.8500
300.00
5.27
0.9700
5.11
5.27
59.6000
314.09
5.27
1,001.2700
5,274.69
5.27
2.2700
11.96
5.27
37.9700
199.95
5.26
1,002.8300
5,274.89
5.26
1.7700
9.31
5.26
38.0500
199.95
5.25
16.7500
87.95
5.25
79.6500
418.16
5.25
1,005.0600
5,275.56
5.25
1,005.5400
5,275.06
5.24
1,044.1900
5,475.73
5.24
4.5100
23.65
5.24
1.3200
6.92
5.24
66.3500
347.67
5.24
13.3400
69.86
5.24
15.2400
79.78
5.23
1.7700
9.26
5.23
48.1100
251.76
5.23
7.1300
37.29
5.23
0.9600
5.02
5.22
38.2900
199.95
5.22
35.1800
183.64
5.22
1.3200
6.89
5.22
15.2600
79.58
5.21
38.3800
200.00
5.21
68.5300
357.04
5.20
24.1000
125.34
5.20
79.1100
411.37
5.20
5.5600
28.89
5.19
1.3200
6.85
5.19
9.5100
49.32
5.19
1.7900
9.28
5.18
15.3700
79.60
5.17
1.3200
6.82
5.17
2.4000
12.40
5.16
1.8000
9.29
5.16
2.6100
13.46
5.15
4.5100
23.22
5.15
1.6000
8.23
5.14
38.8800
200.00
5.14
15.4700
79.56
5.14
1.3200
6.78
5.14
17.0500
87.62
5.14
2.7900
14.33
5.13
4.0700
20.88
5.13
3.4900
17.89
5.12
7.1300
36.50
5.12
1.3200
6.75
5.11
1.8200
9.30
5.11
1.0300
5.26
5.11
97.8400
499.96
5.11
1.0300
5.26
5.11
15.5800
79.57
5.10
4.5100
23.01
5.10
39.2000
199.96
5.10
25.9000
132.09
5.10
1.0500
5.35
5.09
7.4000
37.69
5.09
2.6900
13.69
5.09
1.3200
6.72
5.09
1.8300
9.31
5.08
1.0400
5.29
5.08
100.0000
507.50
5.07
2.2400
11.36
5.07
15.6900
79.58
5.07
0.9900
5.02
5.07
1.3200
6.69
5.06
1.8400
9.32
5.06
2.6100
13.21
5.06
4.5100
22.81
5.05
1.1000
5.56
5.05
106.2700
536.66
5.05
7.4700
37.70
5.04
1.6000
8.06
5.04
1.3200
6.65
5.04
1.8400
9.27
5.04
15.8000
79.58
5.03
1.0500
5.29
5.03
99.4000
499.98
5.03
100.0000
502.50
5.02
1.3900
6.98
5.02
29.6200
148.66
5.02
9.9600
49.96
5.01
3.1700
15.89
5.01
4.5100
22.60
5.01
8.1300
40.73
5.00
23.4500
117.30
5.00
2,507.2900
12,536.45
5.00
1.0500
5.25
4.99
22.8600
114.07
4.99
3.1800
15.87
4.99
50.1200
250.00
4.97
2.6100
12.97
4.97
20.5300
101.97
4.97
64.0400
317.96
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
2.2400
11.11
4.96
7.6100
37.72
4.96
100.9000
500.06
4.95
2.6900
13.32
4.94
5.9900
29.60
4.94
1.8800
9.29
4.94
1.3200
6.52
4.94
1.4300
7.06
4.93
1.6000
7.89
4.93
16.1300
79.57
4.92
4.5100
22.20
4.92
40.6600
200.01
4.92
1.8900
9.29
4.91
1.3200
6.49
4.91
7.6800
37.72
4.90
7.1300
34.96
4.90
122.4200
599.98
4.90
118.7500
581.88
4.90
16.2400
79.56
4.89
1.9000
9.29
4.89
1.3300
6.50
4.89
1.3200
6.45
4.89
1.2100
5.91
4.88
4.5100
22.00
4.88
2.6100
12.72
4.87
2.0500
9.99
4.87
7.7500
37.73
4.87
0.0700
0.34
4.87
16.3600
79.59
4.86
1.3200
6.42
4.86
10.2800
49.95
4.85
4.0700
19.75
4.85
20.8200
100.98
4.85
2.2400
10.86
4.84
1.9200
9.30
4.84
4.4200
21.38
4.84
1.3200
6.38
4.84
4.5100
21.81
4.83
16.4700
79.57
4.83
1.6000
7.73
4.83
7.8200
37.73
4.82
23.4500
113.03
4.82
1.9300
9.30
4.81
1.3200
6.35
4.80
524.3400
2,516.83
4.80
7.1300
34.22
4.80
17.6400
84.62
4.79
1.9400
9.30
4.79
4.5100
21.61
4.79
101.0000
483.79
4.79
4.5600
21.84
4.79
1.3200
6.32
4.78
10.5000
50.20
4.78
20.9200
100.00
4.78
307.0700
1,466.87
4.77
8.3800
39.97
4.77
1.9500
9.30
4.76
16.7000
79.56
4.76
1.3200
6.28
4.76
2.4000
11.42
4.75
4.5300
21.52
4.75
4.5100
21.42
4.74
1.9600
9.30
4.74
7.9600
37.71
4.74
1.3200
6.25
4.73
2.2400
10.60
4.73
16.8200
79.58
4.72
210.0600
992.32
4.72
1.6000
7.56
4.72
1.9700
9.30
4.72
1.0800
5.10
4.71
1.3200
6.22
4.71
4.5100
21.22
4.70
41.7000
196.03
4.70
3,105.0300
14,593.64
4.70
16.9400
79.58
4.70
7.1300
33.49
4.70
8.0300
37.71
4.70
1.9800
9.30
4.69
71.1400
333.65
4.69
53.3200
249.96
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.9900
9.29
4.67
28.9600
135.13
4.67
29.6200
138.18
4.66
4.5100
21.03
4.66
5.6100
26.14
4.65
8.5200
39.64
4.65
77.7600
361.58
4.65
2.0000
9.29
4.64
107.7500
499.96
4.63
1.3200
6.12
4.63
17.1800
79.59
4.63
21.6200
99.99
4.62
4.5100
20.85
4.62
2.2400
10.35
4.62
1.6000
7.39
4.61
2.1600
9.96
4.61
8.5900
39.62
4.61
21.6900
99.99
4.61
1.3200
6.08
4.60
17.3000
79.60
4.60
2,536.0600
11,665.88
4.60
7.1300
32.78
4.59
2.6100
11.99
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
4.5100
20.66
4.58
16.6900
76.44
4.58
109.2100
499.96
4.57
4.0700
18.61
4.57
118.0700
539.58
4.57
17.4200
79.59
4.57
100.0000
456.70
4.56
1.3300
6.07
4.56
1.4300
6.52
4.56
28.0700
128.00
4.56
1.3200
6.02
4.56
2.4000
10.94
4.54
4.5100
20.48
4.54
17.5400
79.60
4.54
1.2400
5.62
4.53
1.3200
5.98
4.53
56.1500
254.42
4.53
8.7500
39.63
4.52
663.7100
2,999.97
4.51
1.6000
7.22
4.51
1.3200
5.95
4.51
19.9000
89.67
4.50
743.2600
3,344.67
4.49
8.8300
39.63
4.48
1.3200
5.92
4.48
17.7800
79.57
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
78.1200
347.63
4.45
8.9100
39.63
4.45
112.4600
500.00
4.44
17.9100
79.59
4.43
1.3200
5.85
4.42
1.5400
6.81
4.41
18.0300
79.57
4.41
8.9900
39.63
4.41
2.9200
12.87
4.40
110.1400
484.62
4.39
2.2400
9.84
4.39
22.2500
97.63
4.38
18.1600
79.60
4.38
1.3200
5.78
4.38
68.4800
299.94
4.38
1.4300
6.26
4.37
10.0000
43.71
4.37
9.0700
39.62
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
18.2900
79.60
4.33
1.3200
5.72
4.33
9.1500
39.61
4.32
18.4100
79.57
4.32
2.4200
10.46
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
1.2400
5.34
4.30
1.6000
6.88
4.30
557.2300
2,396.09
4.30
4.0700
17.48
4.29
18.5400
79.57
4.29
9.2400
39.64
4.28
3.5600
15.24
4.26
18.6700
79.57
4.26
1.3200
5.62
4.25
9.3200
39.63
4.24
1.3300
5.64
4.23
18.8000
79.58
4.23
1.3200
5.58
4.22
1.1900
5.02
4.21
9.4100
39.64
4.20
1.3200
5.55
4.20
18.9400
79.60
4.20
1.6000
6.71
4.19
1.4300
5.99
4.18
1.3200
5.52
4.18
9.4900
39.63
4.17
19.0700
79.60
4.17
83.1800
346.61
4.17
2.2400
9.33
4.15
1.3200
5.48
4.15
2.4000
9.96
4.15
1.3000
5.40
4.15
19.2000
79.58
4.13
1.3200
5.45
4.12
19.3300
79.58
4.10
1.3200
5.42
4.10
112.1900
459.98
4.09
1.6000
6.54
4.09
19.4700
79.59
4.08
1.3200
5.38
4.06
19.6000
79.58
4.05
3.5600
14.43
4.05
24.7000
100.04
4.03
19.7400
79.59
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
95.2800
382.07
4.01
200.6700
804.49
4.00
19.8800
79.60
4.00
1.3200
5.28
4.00
2,957.6700
11,830.68
3.98
1.6000
6.37
3.98
1.4200
5.65
3.98
1.3200
5.25
3.98
20.0200
79.60
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
5.0500
19.95
3.95
21.6700
85.55
3.94
2.2400
8.83
3.93
1.3200
5.18
3.92
20.3000
79.60
3.90
1.3200
5.15
3.90
316.2000
1,233.18
3.89
20.4400
79.59
3.89
179.9600
699.14
3.88
1.6000
6.21
3.88
1.3200
5.12
3.87
20.5800
79.58
3.85
3.5400
13.64
3.85
1.3200
5.08
3.84
20.7300
79.60
3.83
10.0000
38.30
3.83
2.2400
8.57
3.83
1.3200
5.05
3.81
20.8700
79.58
3.80
580.2600
2,204.99
3.79
1.5400
5.84
3.79
21.0200
79.60
3.77
1.6000
6.04
3.77
58.0400
218.81
3.76
21.1600
79.58
3.74
4.0700
15.21
3.74
21.3100
79.59
3.71
2.2400
8.32
3.71
21.4600
79.60
3.68
21.6100
79.59
3.67
1.6000
5.87
3.66
21.7600
79.60
3.63
21.9100
79.58
3.62
55.2400
199.97
3.61
22.0600
79.57
3.60
161.8500
582.66
3.58
22.2200
79.59
3.56
1.6000
5.70
3.56
22.3700
79.57
3.54
2.0300
7.18
3.53
22.5300
79.58
3.51
5.0000
17.55
3.51
22.6900
79.60
3.50
2,138.3300
7,484.16
3.48
22.8400
79.57
3.46
27.0700
93.66
3.46
1.6000
5.53
3.44
23.1600
79.58
3.42
56.2300
192.03
3.41
23.3300
79.60
3.40
21.4400
72.90
3.39
23.4900
79.58
3.37
23.6500
79.58
3.35
1.6000
5.36
3.35
50.3300
168.61
3.34
23.8200
79.58
3.32
23.9900
79.60
3.30
32.4400
107.05
3.30
24.1500
79.57
3.27
24.3200
79.58
3.25
24.4900
79.59
3.25
1.6000
5.19
3.23
24.6600
79.58
3.22
31.0500
99.98
3.21
24.8300
79.58
3.20
29.0200
92.86
3.18
29.0800
92.53
3.16
25.1900
79.60
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
25.3600
79.61
3.12
2.0000
6.24
3.11
5.0000
15.55
3.10
483.8700
1,500.00
3.04
2.0000
6.07
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
201.0400
603.12
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
137.5400
399.97
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
20.0000
57.80
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
10.0300
28.08
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
363.6300
999.98
2.75
72.8000
199.98
2.73
3.2900
8.98
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.61
7.0000
18.28
2.60
3.2900
8.57
2.60
118.8700
309.06
2.59
38.6100
100.00
2.58
2.1700
5.60
2.58
80.6400
208.05
2.56
96.8700
248.28
2.56
1,953.1200
4,999.99
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.52
34.0000
85.65
2.52
3.1100
7.82
2.50
194.9700
487.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
Recent Trades
Price
Size
Time
5.3050
7.0000
10:33:41
5.3050
7.7000
10:33:41
5.3050
6.7000
10:33:41
5.3050
3.3000
10:33:51
5.3030
3.8000
10:33:51
5.3020
1.8000
10:33:58
5.3020
1.0000
10:33:59
5.3020
3.0000
10:33:59
5.3000
1.9000
10:34:00
5.3000
3.8000
10:34:00
5.3010
19.5000
10:34:02
5.3010
77.3900
10:34:02
5.3000
170.0000
10:34:02
5.3000
3.8000
10:34:02
5.3000
64.3000
10:34:02
5.3000
7.2000
10:34:02
5.3000
5.2000
10:34:02
5.3000
89.5000
10:34:02
5.3010
0.0100
10:34:02
5.3040
0.9700
10:34:02
5.3050
12.9000
10:34:02
5.3060
11.6800
10:34:02
5.3060
0.9700
10:34:02
5.3060
1.2300
10:34:02
5.3070
21.7300
10:34:02
5.3080
19.5000
10:34:02
5.3080
0.9700
10:34:02
5.3080
10.5500
10:34:02
5.3070
19.5400
10:34:02
5.3070
18.4600
10:34:02
5.3060
19.5000
10:34:14
5.3070
19.5000
10:34:14
5.3100
0.9700
10:34:14
5.3110
3.3300
10:34:14
5.3110
4.3000
10:34:14
5.3070
4.8000
10:34:14
5.3090
2.7200
10:34:26
5.3110
2.1000
10:34:33
5.3140
0.9700
10:34:33
5.3150
25.1000
10:34:33
5.3150
13.4500
10:34:33
5.3170
7.7000
10:34:33
5.3170
7.7000
10:34:33
5.3170
38.0400
10:34:33
5.3170
43.9100
10:34:33
5.3170
3.8000
10:34:54
5.3170
3.9000
10:34:54
5.3180
19.5000
10:34:55
5.3190
12.9000
10:34:55
5.3240
3.8000
10:35:03
5.3190
1.0500
10:35:23
5.3230
10.2900
10:35:45
5.3250
3.9000
10:35:49
5.3250
3.9000
10:35:49
5.3250
4.7000
10:35:54
5.3250
9.3000
10:35:57
5.3250
10.8000
10:35:57
5.3250
1.1000
10:35:57
5.3250
2.1000
10:35:59
5.3250
6.1000
10:35:59
5.3210
3.7100
10:36:14
5.3270
3.9000
10:36:15
5.3270
3.9000
10:36:15
5.3270
162.2000
10:36:15
5.3270
0.9600
10:36:15
5.3270
28.1000
10:36:15
5.3270
4.5000
10:36:15
5.3270
23.6000
10:36:15
5.3270
9.0000
10:36:15
5.3270
8.6900
10:36:15
5.3270
38.1500
10:36:15
5.3270
57.9600
10:36:15
5.3320
4.8000
10:36:17
5.3320
3.9000
10:36:17
5.3320
2.9000
10:36:19
5.3320
8.8000
10:36:19
5.3310
10.4000
10:36:21
5.3330
1.7400
10:36:26
5.3330
42.5500
10:36:26
5.3350
12.9100
10:36:26
5.3350
29.6700
10:36:30
5.3370
0.9600
10:36:30
5.3380
0.9600
10:36:30
5.3380
44.6000
10:36:30
5.3340
1.9000
10:36:43
5.3370
3.7000
10:36:53
5.3370
15.8000
10:37:01
5.3380
0.9600
10:37:01
5.3380
49.4500
10:37:01
5.3390
121.1000
10:37:01
5.3390
48.9000
10:37:02
5.3410
0.9600
10:37:02
5.3420
0.9600
10:37:02
5.3430
0.4900
10:37:02
5.3400
1.9000
10:37:12
5.3380
21.6000
10:37:12
5.3360
11.7200
10:37:12
5.3430
0.8300
10:37:13
5.3430
23.3500
10:37:13
5.3450
11.4500
10:37:13