English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.57
1.5400
14.73
9.57
2.0000
19.13
9.56
50.0000
478.10
9.56
4.0300
38.53
9.56
7.1000
67.87
9.56
1.0300
9.84
9.56
5.3300
50.94
9.56
7.1300
68.13
9.55
3.7700
36.01
9.55
2.5500
24.36
9.55
260.6900
2,489.59
9.55
3.9400
37.62
9.55
40.3100
384.80
9.54
98.2600
937.79
9.54
69.9700
667.51
9.54
4.3900
41.88
9.54
0.8500
8.11
9.54
0.6300
6.01
9.53
2.2000
20.97
9.53
0.6300
6.01
9.53
66.4400
633.17
9.53
1.0300
9.81
9.53
1.5400
14.67
9.52
78.9600
752.02
9.52
0.6300
6.00
9.52
3.4400
32.75
9.52
1.5500
14.75
9.51
13.5300
128.71
9.51
0.8300
7.89
9.51
2.0100
19.12
9.51
2.4400
23.20
9.50
0.5400
5.13
9.50
4.5500
43.24
9.50
5,111.6400
48,560.58
9.50
0.8500
8.07
9.50
1.0200
9.68
9.49
10.1500
96.36
9.49
1.5400
14.62
9.49
56.9300
540.27
9.49
1.1900
11.29
9.49
0.6800
6.45
9.49
6.4000
60.70
9.48
4.1200
39.07
9.48
143.8600
1,363.79
9.48
62.6800
593.96
9.48
1.0600
10.04
9.47
5.6700
53.72
9.47
2.7900
26.43
9.47
12.9000
122.16
9.47
0.6300
5.96
9.46
2.0000
18.93
9.46
3.5100
33.20
9.46
0.6800
6.43
9.46
3.1700
29.98
9.45
1.5400
14.56
9.45
384.9600
3,637.87
9.45
7.6900
72.64
9.45
2.0800
19.65
9.44
0.5500
5.19
9.44
34.3500
324.33
9.44
1.0300
9.72
9.44
7.3000
68.91
9.43
0.5900
5.57
9.43
1.5500
14.62
9.43
1.4200
13.39
9.43
4.3800
41.30
9.43
0.5500
5.18
9.42
0.8600
8.10
9.42
32.8100
309.07
9.42
0.7300
6.88
9.42
4.7200
44.45
9.42
2.1100
19.87
9.41
1.0200
9.60
9.41
6.6900
62.97
9.41
1.0300
9.69
9.41
1.2600
11.86
9.41
0.6300
5.93
9.40
705.4100
6,630.85
9.40
1.0000
9.40
9.40
5.7200
53.74
9.39
0.8600
8.08
9.39
2.5400
23.86
9.39
7.4000
69.50
9.39
1,852.5200
17,395.16
9.39
4.3900
41.21
9.39
0.5500
5.16
9.38
12.1800
114.30
9.38
1.0300
9.66
9.38
1.0600
9.94
9.38
3,824.7400
35,876.06
9.38
1.5400
14.44
9.38
501.8000
4,704.38
9.37
6.4000
59.97
9.37
12.6900
118.91
9.37
1.6300
15.27
9.37
7.1900
67.33
9.36
75.8200
709.98
9.36
1.4300
13.39
9.36
0.6800
6.37
9.36
7.5200
70.39
9.36
4.1600
38.93
9.35
0.5500
5.14
9.35
1.0300
9.63
9.35
3.0600
28.61
9.35
331.2800
3,097.47
9.35
1.5500
14.49
9.34
1.2300
11.49
9.34
0.8600
8.03
9.34
3.5400
33.06
9.34
3.1000
28.94
9.33
34.2100
319.28
9.33
4.1200
38.45
9.33
42.7200
398.58
9.32
0.6300
5.87
9.32
1.0300
9.60
9.32
5.0000
46.60
9.32
0.8700
8.11
9.32
0.7300
6.80
9.32
5.7600
53.67
9.31
62.9100
585.69
9.31
2.5400
23.64
9.30
1.5400
14.33
9.30
2,978.1300
27,696.61
9.30
1.0200
9.48
9.30
11.7800
109.50
9.29
1.0300
9.57
9.29
1.4400
13.38
9.29
1.4200
13.19
9.29
1.1500
10.68
9.29
23.9000
221.96
9.29
0.7100
6.59
9.28
20.9600
194.57
9.28
108.8900
1,010.50
9.28
4.7900
44.45
9.28
1.6200
15.03
9.28
55.0600
510.68
9.27
9.7400
90.32
9.27
7.7800
72.13
9.27
4.6000
42.64
9.27
11.3900
105.55
9.27
3.1900
29.56
9.26
3.2600
30.20
9.26
0.5700
5.28
9.26
27.6800
256.32
9.26
6.4000
59.24
9.26
18.0000
166.61
9.25
0.6300
5.83
9.25
2,356.7500
21,799.94
9.25
1.2300
11.37
9.24
6.0300
55.72
9.24
10.6600
98.50
9.24
4.3900
40.56
9.24
1.3100
12.10
9.24
2.6200
24.20
9.23
3.1000
28.62
9.23
255.2000
2,355.50
9.23
1.5400
14.21
9.23
60.1400
554.97
9.23
2.1400
19.75
9.23
2.5400
23.43
9.22
1.4500
13.37
9.22
1.8800
17.34
9.22
3.6100
33.29
9.22
1,361.2300
12,550.54
9.22
0.7300
6.73
9.21
10.8100
99.56
9.21
1.0300
9.48
9.20
0.5500
5.06
9.20
1,314.5700
12,094.04
9.20
0.6300
5.79
9.19
0.5500
5.06
9.19
1.5400
14.15
9.19
57.9100
532.19
9.19
0.8800
8.09
9.19
1.6500
15.16
9.18
5.2500
48.21
9.18
6.1900
56.82
9.18
1.1900
10.92
9.18
1.0300
9.45
9.17
0.5700
5.23
9.17
3.6100
33.11
9.17
220.4100
2,021.16
9.17
0.6800
6.23
9.17
1.1500
10.54
9.17
2.3800
21.82
9.17
3.2100
29.42
9.16
0.8800
8.06
9.16
6.9500
63.68
9.16
6.1700
56.52
9.16
3.2700
29.95
9.16
5.2700
48.25
9.15
0.6300
5.77
9.15
56.1300
513.59
9.15
1.5000
13.72
9.15
2.2600
20.67
9.15
0.5800
5.30
9.14
5.4400
49.74
9.14
123.1600
1,125.93
9.14
2.5400
23.22
9.14
351.2200
3,210.15
9.14
0.5800
5.30
9.14
0.8800
8.04
9.14
30.3000
276.82
9.13
1.6500
15.07
9.13
0.5600
5.11
9.13
3.6000
32.87
9.13
5.2800
48.20
9.13
3.9400
35.95
9.12
3.6100
32.93
9.12
28.4800
259.74
9.12
1.5400
14.04
9.12
33.7800
308.01
9.12
1.0300
9.39
9.11
0.6300
5.74
9.11
5.0000
45.56
9.11
9.2900
84.63
9.11
2.0400
18.58
9.10
12.7500
116.08
9.10
4.9500
45.06
9.10
866.5100
7,885.24
9.10
6.8500
62.32
9.10
0.6100
5.55
9.09
1.4900
13.55
9.09
7.3900
67.19
9.09
12.5400
114.00
9.09
156.6700
1,424.13
9.09
3.8600
35.08
9.09
2.5000
22.72
9.09
5.9100
53.70
9.09
0.8900
8.09
9.08
7.4400
67.58
9.08
0.6000
5.45
9.08
1.5400
13.99
9.08
3.2900
29.87
9.08
60.1400
545.83
9.08
81.0000
735.08
9.07
26.2300
238.01
9.07
4.1800
37.93
9.07
1.0200
9.25
9.07
16.7700
152.10
9.07
0.5600
5.08
9.07
26.9200
244.11
9.07
2.0000
18.13
9.06
2.5000
22.65
9.06
3.5700
32.34
9.06
85.9500
778.45
9.06
5.3200
48.18
9.05
1.1000
9.96
9.05
17.3000
156.57
9.05
0.6300
5.70
9.05
1.9700
17.82
9.05
1.5400
13.93
9.05
11.2000
101.30
9.04
0.9000
8.14
9.04
21.8400
197.43
9.04
29.4600
266.26
9.04
2.9100
26.30
9.03
0.8900
8.04
9.03
15.2600
137.84
9.03
13.3500
120.55
9.03
1.0300
9.30
9.03
8.1800
73.85
9.03
0.5600
5.05
9.03
0.5600
5.05
9.02
4.2400
38.26
9.02
0.7300
6.59
9.02
2.0900
18.86
9.02
0.7700
6.95
9.02
330.4700
2,980.84
9.02
1.5500
13.97
9.02
5.3500
48.23
9.01
0.9300
8.38
9.01
2.2700
20.46
9.01
10.1500
91.45
9.01
4.9300
44.41
9.00
0.7300
6.57
9.00
55.9200
503.39
9.00
100.5600
905.14
9.00
7,711.6800
69,405.12
9.00
18.7000
168.28
9.00
33.7800
303.92
9.00
0.6700
6.03
8.99
0.6000
5.40
8.99
4.4700
40.19
8.99
1,055.0700
9,485.08
8.99
1.1500
10.34
8.99
5,648.2900
50,755.53
8.99
0.0100
0.09
8.98
17.6700
158.75
8.98
0.9000
8.08
8.98
6.0000
53.89
8.98
33.3600
299.57
8.98
0.6300
5.66
8.98
7,999.8300
71,822.47
8.98
7.6200
68.40
8.97
13.0600
117.20
8.97
145.0500
1,301.39
8.97
18.3000
164.15
8.97
5.5700
49.95
8.96
28.6000
256.34
8.96
1.0200
9.14
8.96
38.2900
343.08
8.95
42.3900
379.56
8.95
1.5000
13.43
8.95
426.0600
3,813.24
8.95
69.6500
623.30
8.95
4.3900
39.28
8.94
1.1100
9.93
8.94
0.5600
5.01
8.94
1.0300
9.21
8.94
511.9600
4,576.92
8.94
506.6400
4,528.85
8.94
1.5400
13.76
8.94
1.0300
9.21
8.94
10.1800
90.97
8.94
1.5500
13.85
8.93
13.7900
123.19
8.93
5.7300
51.18
8.93
0.9000
8.04
8.93
1,188.8600
10,616.52
8.93
6.9600
62.15
8.93
3.1500
28.12
8.93
0.7300
6.52
8.93
3.6100
32.22
8.92
1.0000
8.92
8.92
6.3500
56.64
8.92
6.0000
53.50
8.91
39.5000
352.10
8.91
1.2900
11.50
8.91
0.6300
5.61
8.91
1.0300
9.18
8.91
6.5800
58.63
8.91
4.3200
38.49
8.90
4.9300
43.90
8.90
2.1500
19.14
8.90
1.9500
17.36
8.90
0.9000
8.01
8.90
5,337.3800
47,502.68
8.90
5.0600
45.03
8.90
0.6300
5.60
8.89
14.0000
124.50
8.89
6.0400
53.71
8.89
226.6600
2,015.01
8.89
2,339.5400
20,793.83
8.89
2.1900
19.46
8.89
105.3800
936.30
8.88
3.7800
33.58
8.88
6.3300
56.23
8.88
114.6800
1,018.59
8.88
3.4700
30.82
8.88
96.6900
858.61
8.88
117.1900
1,040.53
8.88
2.2900
20.33
8.88
5.0100
44.47
8.88
37.3900
331.87
8.88
0.8400
7.46
8.87
4.3000
38.16
8.87
4.1700
37.00
8.87
10.4400
92.60
8.87
1.2800
11.35
8.87
13.9700
123.87
8.87
41.0800
364.22
8.86
6.0600
53.70
8.86
34.6100
306.64
8.86
1.2300
10.90
8.86
0.6300
5.58
8.86
2.6100
23.11
8.85
1.5500
13.72
8.85
299.5700
2,652.09
8.85
7.5000
66.39
8.85
60.3600
534.19
8.85
1.0400
9.20
8.85
74.1700
656.11
8.85
1.4900
13.18
8.84
0.6300
5.57
8.84
2.8600
25.29
8.84
20.5800
181.95
8.84
0.8600
7.60
8.84
110.7200
978.21
8.83
3.0100
26.59
8.83
0.6300
5.56
8.83
3.9700
35.06
8.83
19.8800
175.54
8.83
0.8600
7.59
8.83
3.8300
33.81
8.83
1.2400
10.95
8.83
18.3100
161.60
8.83
3.7300
32.92
8.82
22.3200
196.93
8.82
11.5200
101.62
8.82
2,226.5500
19,638.17
8.82
1.1800
10.41
8.82
0.8600
7.58
8.82
3.6500
32.18
8.82
13.1500
115.92
8.81
1.4800
13.04
8.81
1.0200
8.99
8.81
5.4700
48.20
8.81
3.2600
28.72
8.81
5.6000
49.33
8.81
4.5600
40.16
8.81
3.6900
32.50
8.81
71.8500
632.71
8.81
45.2800
398.69
8.80
2.3100
20.34
8.80
57.0400
502.12
8.80
114.0900
1,004.22
8.80
57.9100
509.67
8.80
2,023.8600
17,809.97
8.80
0.6100
5.37
8.80
34.2200
301.07
8.80
11.0400
97.12
8.80
8.8800
78.11
8.79
1.0300
9.06
8.79
0.8700
7.65
8.79
19.9800
175.64
8.79
234.7100
2,063.10
8.79
0.8700
7.65
8.79
26.2500
230.69
8.79
6.9300
60.89
8.79
18.7100
164.39
8.79
0.8700
7.64
8.78
0.6300
5.53
8.78
1.5800
13.88
8.78
1.4500
12.73
8.78
687.8300
6,039.15
8.78
5.2800
46.35
8.78
1.5000
13.17
8.78
5.9900
52.57
8.78
0.5900
5.18
8.78
120.2300
1,055.02
8.77
2.1400
18.78
8.77
3.7400
32.81
8.77
1.8100
15.88
8.77
6.0900
53.42
8.77
115.9600
1,016.97
8.77
2.7300
23.94
8.77
3.8200
33.49
8.77
0.5900
5.17
8.77
2.3500
20.60
8.77
135.3900
1,186.69
8.76
699.0900
6,126.82
8.76
1.7600
15.42
8.76
1.2100
10.60
8.76
701.4900
6,145.75
8.76
465.1000
4,074.28
8.76
16.6500
145.84
8.76
986.4600
8,639.42
8.76
2.0300
17.78
8.76
1.2100
10.59
8.76
711.6400
6,230.41
8.75
79.5300
696.21
8.75
1.4400
12.60
8.75
698.6900
6,114.93
8.75
1.1700
10.24
8.75
606.1600
5,303.90
8.75
698.9200
6,114.85
8.75
127.8700
1,118.61
8.75
0.5800
5.07
8.75
698.6900
6,110.74
8.75
108.4100
948.05
8.74
58.4100
510.74
8.74
797.6500
6,973.85
8.74
116.6900
1,020.10
8.74
115.6900
1,011.25
8.74
986.4600
8,621.66
8.74
188.1400
1,644.16
8.74
1.2100
10.57
8.74
803.6400
7,021.40
8.74
6.7300
58.79
8.74
157.5400
1,376.11
8.73
1,047.4200
9,148.17
8.73
216.4100
1,889.91
8.73
9.0400
78.94
8.73
1,035.6200
9,042.00
8.73
520.2900
4,542.13
8.73
259.2600
2,263.08
8.73
699.2800
6,103.32
8.73
54.9000
479.11
8.73
1,746.3000
15,238.21
8.73
926.0700
8,079.96
8.72
1,492.7900
13,023.10
8.72
475.5500
4,148.22
8.72
764.3700
6,666.84
8.72
1,306.6000
11,394.86
8.72
518.1600
4,518.36
8.72
820.4800
7,153.77
8.72
682.2700
5,948.03
8.72
488.1700
4,255.38
8.72
201.1800
1,753.48
8.72
392.1500
3,417.59
8.71
899.9400
7,842.08
8.71
420.9500
3,667.74
8.71
182.8100
1,592.64
8.71
762.6600
6,643.53
8.71
574.6600
5,005.29
8.71
572.7700
4,988.25
8.71
231.9300
2,019.65
8.71
43.0000
374.40
8.71
3.2000
27.86
7.55
8.71
64.3500
560.17
8.70
991.2900
8,628.19
8.70
453.8400
3,949.77
8.70
834.8900
7,265.21
8.70
467.8700
4,070.94
8.70
347.5700
3,023.86
8.70
335.9700
2,922.60
8.70
1,322.2800
11,501.19
8.70
3.2200
28.00
8.70
647.2000
5,628.05
8.70
747.0800
6,495.86
8.69
142.9800
1,243.07
8.69
54.5600
474.29
8.69
572.6700
4,977.65
8.69
128.5400
1,117.14
8.69
809.1800
7,031.77
8.69
464.8400
4,038.99
8.69
30.8000
267.59
8.69
1,349.4300
11,722.50
8.69
19.7100
171.20
8.69
2,120.8400
18,419.50
8.68
53.0600
460.77
8.68
50.8300
441.36
8.68
1,057.8200
9,183.99
8.68
58.5700
508.45
8.68
6,547.8400
56,835.25
8.68
6,053.6000
52,539.19
8.68
490.0000
4,252.22
8.68
63.2700
548.99
8.68
4.2900
37.22
8.68
6,522.2700
56,580.69
8.67
81.8200
709.71
8.67
176.7400
1,532.87
8.67
309.6000
2,684.85
8.67
0.5800
5.03
8.67
705.9900
6,120.93
8.67
117.6500
1,019.91
8.67
2.0900
18.12
8.67
99.2100
859.85
8.67
51.6500
447.60
8.67
82.3500
713.56
8.66
48.8000
422.80
8.66
0.5800
5.02
8.66
17.8800
154.88
8.66
58.5000
506.67
8.66
3.6500
31.61
8.66
2.2000
19.05
8.66
107.9400
934.54
8.66
1.1600
10.04
8.66
2.6700
23.11
8.66
0.5800
5.02
8.65
1.8000
15.58
8.65
1.1600
10.04
8.65
7.6600
66.27
8.65
523.6400
4,530.01
8.65
15.6200
135.11
8.65
0.5800
5.02
8.65
2.0300
17.56
8.65
2.1900
18.94
8.65
39.0300
337.45
8.65
1.1600
10.03
8.64
2.1800
18.84
8.64
1.9400
16.77
8.64
1.1600
10.02
8.64
35.6900
308.40
8.64
183.7800
1,587.86
8.64
3.7000
31.96
8.64
4.9400
42.67
8.64
2.1800
18.83
8.64
2.0300
17.53
8.64
0.5800
5.01
8.63
1.1600
10.02
8.63
1.1600
10.01
8.63
21.5600
186.11
8.63
1.1600
10.01
8.63
2.8400
24.51
8.63
4.1900
36.16
8.63
2.0900
18.03
8.63
1.1500
9.92
8.63
0.5800
5.00
8.63
107.7700
929.52
8.62
0.8700
7.50
8.62
4.7500
40.96
8.62
0.9300
8.02
8.62
151.6700
1,307.40
8.62
3.0100
25.94
8.62
0.9600
8.27
8.62
2.5800
22.23
8.62
3.2900
28.35
8.62
9.6100
82.79
8.61
1.8700
16.11
8.61
0.8800
7.58
8.61
114.1000
982.52
8.61
5.0900
43.82
8.61
1.9200
16.53
8.61
1.5400
13.25
8.60
1.5200
13.08
8.60
210.8200
1,813.47
8.60
5.0800
43.69
8.60
21.0200
180.77
8.60
0.5900
5.07
8.60
3.1000
26.65
8.60
8.2800
71.17
8.59
0.6500
5.58
8.59
300.4000
2,580.74
8.59
9.1900
78.94
8.59
16.2000
139.14
8.59
1.0300
8.85
8.59
94.8600
814.56
8.59
1.1900
10.22
8.59
6.0000
51.51
8.58
0.6000
5.15
8.58
9.0600
77.73
8.58
3.6100
30.97
8.58
0.6000
5.15
8.58
5.0100
42.96
8.57
0.6000
5.14
8.57
3.0800
26.40
8.57
6.4300
55.11
8.57
4.1400
35.48
8.57
0.6500
5.57
8.57
3.4500
29.56
8.57
8.1500
69.81
8.57
5.0100
42.91
8.56
21.9400
187.89
8.56
4.1700
35.70
8.56
5.0100
42.89
8.56
3.7100
31.75
8.56
1.0500
8.98
8.56
525.3700
4,495.07
8.56
10.3100
88.20
8.55
530.9300
4,541.04
8.55
0.5900
5.05
8.55
1.3200
11.29
8.55
866.4700
7,408.32
8.55
6.8800
58.82
8.55
1.6900
14.45
8.55
0.6000
5.13
8.55
1.5600
13.33
8.55
5.0100
42.81
8.54
1.2500
10.68
8.54
1.2000
10.25
8.54
10.3100
88.05
8.54
0.6000
5.12
8.54
1.5400
13.15
8.54
7.2600
61.96
8.53
115.5300
985.70
8.53
532.1000
4,539.35
8.53
10.5700
90.16
8.53
5.4200
46.23
8.53
526.4700
4,489.74
8.53
2.0900
17.82
8.53
5.6100
47.83
8.52
10.7800
91.88
8.52
2.6900
22.92
8.52
12.4800
106.33
8.52
6.1200
52.14
8.52
532.9600
4,539.22
8.52
5.0100
42.66
8.51
0.6300
5.36
8.51
6.6700
56.76
8.51
0.6100
5.19
8.51
1.1500
9.78
8.51
1.0600
9.02
8.51
5.6200
47.80
8.50
0.6400
5.44
8.50
1.5400
13.09
8.50
8.3000
70.57
8.50
939.4700
7,985.50
8.50
529.4800
4,499.52
8.50
0.9500
8.07
8.49
0.7700
6.54
8.49
2.0000
16.98
8.49
3.1000
26.32
8.49
1.0000
8.49
8.49
2.2300
18.93
8.49
13.5200
114.76
8.49
0.9700
8.23
8.48
2.7000
22.91
8.48
1.5700
13.32
8.48
10.3000
87.35
8.48
26.0000
220.48
8.48
1.2800
10.85
8.48
0.6100
5.17
8.48
3.3200
28.14
8.47
5.1600
43.73
8.47
2.5400
21.52
8.47
40.7400
345.07
8.47
1.5400
13.04
8.47
0.9500
8.04
8.47
0.6000
5.08
8.47
1.9800
16.76
8.46
12.4200
105.12
8.46
1.5500
13.12
8.46
2.1000
17.77
8.46
1.1500
9.72
8.46
5.5400
46.84
8.45
0.6400
5.41
8.45
61.7800
522.04
8.45
0.7000
5.91
8.45
3.8600
32.61
8.44
1.5900
13.43
8.44
0.6400
5.40
8.44
5.2000
43.89
8.44
12.6000
106.34
8.44
2.1700
18.31
8.44
0.6800
5.74
8.44
1.5400
12.99
8.43
0.6100
5.14
8.43
3.6100
30.44
8.43
55.5800
468.54
8.43
1.0200
8.60
8.43
1.2600
10.62
8.43
2.1700
18.28
8.42
4.9800
41.94
8.42
229.1800
1,929.70
8.42
0.9600
8.08
8.42
11.8800
99.98
8.42
2.9700
24.99
8.41
0.8400
7.07
8.41
7.1600
60.22
8.41
3.6200
30.44
8.41
1.6000
13.45
8.41
0.6000
5.04
8.41
0.6100
5.13
8.41
1.4200
11.94
8.40
7.0000
58.83
8.40
4.4800
37.64
8.40
1.5400
12.94
8.40
14.2100
119.36
8.40
2.2700
19.07
8.40
0.7000
5.88
8.39
4.3900
36.85
8.39
8.1400
68.31
8.39
7.9600
66.79
8.39
1.0000
8.39
8.39
4.1400
34.73
8.39
2.7000
22.64
8.39
3.1000
25.99
8.38
0.6300
5.28
8.38
8.8100
73.85
8.38
17.7900
149.08
8.38
0.6400
5.36
8.38
12.7600
106.87
8.37
6.4700
54.18
8.37
2.7400
22.94
8.37
388.2100
3,249.32
8.37
1.5400
12.89
8.37
0.6200
5.19
8.37
0.9600
8.03
8.36
2.4700
20.65
8.36
48.7400
407.47
8.36
0.9900
8.27
8.36
9.2800
77.55
8.36
0.9900
8.27
8.35
1.0700
8.94
8.35
2.7800
23.22
8.35
3.1000
25.89
8.35
649.2500
5,421.24
8.35
30.1300
251.50
8.34
12.6600
105.64
8.34
6.9100
57.64
8.34
3.8400
32.03
8.34
3.7700
31.43
8.33
1.5400
12.83
8.33
5.1500
42.91
8.33
3.6100
30.08
8.33
0.6200
5.17
8.33
12.5700
104.71
8.33
3.1100
25.90
8.33
1.1500
9.58
8.33
12.6300
105.14
8.32
1.0200
8.49
8.32
3.6300
30.21
8.32
6.0500
50.35
8.32
118.0300
982.01
8.32
5.1400
42.76
8.32
4.1600
34.60
8.32
0.6400
5.32
8.32
1.8500
15.38
8.31
0.9700
8.06
8.31
3.3500
27.84
8.31
14.4900
120.41
8.31
6.0100
49.94
8.31
0.6200
5.15
8.31
12.7400
105.81
8.30
6.2100
51.57
8.30
395.1200
3,280.68
8.30
4.0900
33.96
8.30
2.1600
17.93
8.30
1,598.1700
13,264.81
8.30
2.7600
22.91
8.30
3.6300
30.12
8.30
3.0100
24.97
8.30
1.6000
13.27
8.29
1.0300
8.54
8.29
1.3200
10.95
8.29
1.8500
15.34
8.29
0.6200
5.14
8.29
0.6200
5.14
8.28
8.8200
73.06
8.28
3.6100
29.90
8.28
8.9600
74.19
8.28
6.0300
49.92
8.28
1.6300
13.49
8.28
1.4500
12.00
8.27
0.6200
5.13
8.27
7.1000
58.74
8.27
0.6400
5.29
8.27
9.9000
81.88
8.27
4.0200
33.25
8.27
1.2600
10.42
8.27
2.8000
23.15
8.27
3.4500
28.52
8.27
1.1000
9.09
8.27
8.7000
71.91
8.26
4.2700
35.29
8.26
4.1700
34.46
8.26
4.3600
36.02
8.26
4.3900
36.27
8.26
8.9600
74.01
8.26
92.0600
760.14
8.26
1.2500
10.32
8.25
0.6300
5.20
8.25
0.6400
5.28
8.25
24.8100
204.71
8.25
85.1200
702.24
8.25
1.0400
8.58
8.25
4.5900
37.85
8.24
2.4300
20.03
8.24
1.9700
16.23
8.24
6.6700
54.96
8.24
3.8500
31.71
8.24
1.5500
12.77
8.24
2.5700
21.16
8.23
5.2200
42.98
8.23
0.6300
5.19
8.23
205.6000
1,692.09
8.23
2.4500
20.16
8.23
6.3100
51.92
8.23
0.9900
8.14
8.23
2.7900
22.95
8.22
7.2900
59.95
8.22
3.8900
31.98
8.22
4.2700
35.10
8.22
1.0100
8.30
8.22
1.2600
10.35
8.21
1.0700
8.79
8.21
2.4900
20.45
8.21
0.9800
8.05
8.21
3.7800
31.03
8.21
61.5400
505.12
8.21
1.1500
9.44
8.21
6.0900
49.97
8.21
5.2000
42.67
8.20
7.8300
64.22
8.20
61.8800
507.48
8.20
1,668.0900
13,678.34
8.20
7.0700
57.97
8.19
1.6700
13.68
8.19
0.7300
5.98
8.19
1.5300
12.53
8.19
13.2100
108.19
8.19
3.5000
28.66
8.19
10.2900
84.24
8.19
6.8700
56.24
8.18
4.2400
34.70
8.18
1.9100
15.62
8.18
65.1900
533.19
8.18
2.1600
17.66
8.18
2.0700
16.92
8.18
2.3500
19.21
8.17
3.1000
25.34
8.17
1.6300
13.32
8.17
17.0200
139.05
8.17
1.5400
12.58
8.17
84.8900
693.30
8.17
9.6600
78.88
8.17
307.4400
2,510.25
8.16
6.0100
49.06
8.16
1.5500
12.65
8.16
1.0000
8.16
8.16
706.0900
5,761.69
8.15
2.4900
20.30
8.15
1.0900
8.89
8.15
2.8100
22.90
8.15
22.1600
180.60
8.15
3.7000
30.15
8.15
2.1800
17.76
8.15
4.1700
33.97
8.15
1.4700
11.97
8.14
6.8500
55.77
8.14
286.2900
2,330.40
8.14
4.0800
33.20
8.14
25.7000
209.10
8.14
4.8400
39.37
8.13
6.5400
53.20
8.13
1.1000
8.95
8.13
4.3900
35.69
8.13
0.6400
5.20
8.13
12.9300
105.10
8.13
10.9700
89.13
8.12
1.0200
8.28
8.12
2.3000
18.68
8.12
4.7400
38.48
8.12
307.9400
2,499.55
8.11
3.8100
30.91
8.11
1.2300
9.98
8.11
2.9000
23.52
8.11
1.6600
13.46
8.11
0.6700
5.43
8.11
3.4800
28.22
8.11
5.3900
43.70
8.11
0.7300
5.92
8.10
2.5600
20.75
8.10
1.0200
8.26
8.10
1,201.4800
9,731.99
8.10
1.0400
8.42
8.10
3.1700
25.66
8.09
3.6600
29.61
8.09
7.8100
63.18
8.09
5.7200
46.27
8.09
2.2200
17.96
8.09
1.1500
9.30
8.09
3.6100
29.19
8.08
0.7000
5.66
8.08
17.4600
141.13
8.08
371.6000
3,002.53
8.08
1.4800
11.96
8.08
2.8400
22.94
8.07
0.6400
5.17
8.07
1.5400
12.43
8.07
94.2500
760.60
8.07
3.1000
25.01
8.07
433.7000
3,498.66
8.07
6.5900
53.15
8.06
4.9600
39.99
8.06
1.2600
10.16
8.06
1.0300
8.30
8.06
1.0000
8.06
8.06
1.6700
13.45
8.05
2.5400
20.45
8.05
1.6500
13.29
8.05
1,295.1300
10,425.80
8.05
0.8400
6.76
8.05
5.9100
47.56
8.05
562.7200
4,528.21
8.04
5.8200
46.82
8.04
0.7300
5.87
8.04
5.0200
40.36
8.04
1.5400
12.38
8.04
2.4900
20.01
8.04
3.6100
29.01
8.03
0.7700
6.19
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
1.0300
8.27
8.03
2.1600
17.34
8.02
1.0200
8.18
8.02
30.2800
242.85
8.02
7.1900
57.66
8.02
0.7300
5.85
8.02
2.8300
22.69
8.01
1.4900
11.94
8.01
0.6800
5.45
8.01
2.6700
21.39
8.01
0.6400
5.13
8.01
2.8000
22.42
8.01
1.0100
8.09
8.00
2.6700
21.37
8.00
3.8600
30.89
8.00
4.3900
35.12
8.00
4,371.5200
34,972.16
8.00
69.1500
553.13
8.00
18.2700
146.09
7.99
1.6600
13.27
7.99
1.2500
9.99
7.99
1.7300
13.82
7.99
2.5300
20.21
7.99
30.5000
243.63
7.99
3.6100
28.83
7.98
1.2300
9.82
7.98
21.0100
167.66
7.98
1.0600
8.46
7.98
5.8300
46.51
7.98
14.4400
115.19
7.98
1.7500
13.96
7.98
1.5400
12.28
7.97
12.9200
103.02
7.97
2.0700
16.50
7.97
4.1700
33.23
7.97
164.1000
1,307.71
7.97
1.1500
9.16
7.97
3.7200
29.63
7.96
2.3800
18.95
7.96
3.1000
24.68
7.96
9.8600
78.49
7.96
2.8200
22.43
7.95
1.0100
8.03
7.95
0.6400
5.09
Recent Trades
Price
Size
Time
8.7020
1.1300
08:50:33
8.7020
1.0300
08:50:33
8.7020
0.6100
08:50:33
8.7020
24.6700
08:50:33
8.7020
26.6900
08:50:33
8.7020
27.6200
08:50:33
8.7010
0.5800
08:50:33
8.7010
83.6100
08:50:33
8.7010
0.8700
08:50:33
8.7010
0.5900
08:50:33
8.7010
57.4600
08:50:33
8.7010
0.5800
08:50:33
8.7010
0.6900
08:50:33
8.7010
1.0300
08:50:33
8.7010
1.1300
08:50:33
8.7010
0.5900
08:50:33
8.7010
45.0200
08:50:33
8.7010
10.4000
08:50:33
8.7010
18.5400
08:50:33
8.7010
47.6400
08:50:33
8.7010
0.5800
08:50:33
8.7010
0.5800
08:50:33
8.7000
0.5900
08:50:33
8.7000
0.6400
08:50:33
8.7000
0.8700
08:50:33
8.7000
15.1900
08:50:33
8.7000
1.4000
08:50:33
8.7000
5.2500
08:50:33
8.7000
3.0000
08:50:33
8.7000
125.4700
08:50:33
8.7000
95.6000
08:50:33
8.7000
0.5900
08:50:33
8.7000
0.5800
08:50:33
8.7000
0.8700
08:50:33
8.7000
0.5800
08:50:33
8.7000
17.9500
08:50:33
8.7000
0.5900
08:50:33
8.7000
47.6900
08:50:33
8.7000
1.0300
08:50:33
8.7000
1.1300
08:50:33
8.7000
69.5700
08:50:33
8.7000
49.1400
08:50:33
8.7000
18.5400
08:50:33
8.7000
0.6900
08:50:33
8.7000
0.5800
08:50:33
8.7000
0.5800
08:50:33
8.7000
3.0000
08:50:33
8.7000
3.0000
08:50:33
8.7000
28.7800
08:50:33
8.7000
3.0000
08:50:36
8.7000
1,050.0000
08:50:36
8.7000
210.0000
08:50:36
8.7000
210.0000
08:50:36
8.7000
3.0000
08:50:36
8.7000
420.0000
08:50:36
8.7000
393.5900
08:50:36
8.7000
144.5400
08:50:36
8.7000
70.6400
08:50:36
8.7000
22.9900
08:50:36
8.7000
22.9900
08:50:36
8.7000
22.9900
08:50:36
8.7000
43.3500
08:50:36
8.7000
180.8000
08:50:36
8.7000
167.9200
08:50:36
8.7000
88.5600
08:50:36
8.7000
53.5700
08:50:36
8.7000
174.2100
08:50:36
8.7000
185.1000
08:50:36
8.7000
363.8700
08:50:36
8.7000
2.2700
08:50:36
8.7000
347.6000
08:50:36
8.7000
0.6100
08:50:36
8.7010
1.0300
08:50:36
8.7010
0.8700
08:50:36
8.7010
0.3700
08:50:36
8.7010
0.2200
08:50:36
8.7010
1.1300
08:50:36
8.7010
0.5800
08:50:36
8.7010
0.6100
08:50:36
8.7020
0.8700
08:50:36
8.7020
0.5900
08:50:36
8.7020
0.5400
08:50:36
8.7020
0.0700
08:50:37
8.7030
0.5900
08:50:37
8.7030
0.6100
08:50:37
8.7040
8.4900
08:50:38
8.7040
0.6400
08:50:41
8.7040
0.5900
08:50:41
8.7040
0.7700
08:50:41
8.7040
0.6100
08:50:43
8.7050
0.8700
08:50:43
8.7050
0.5900
08:50:43
8.7050
0.5400
08:50:43
8.7050
0.6100
08:50:43
8.7060
0.5900
08:50:45
8.7060
0.6400
08:50:45
8.7060
0.7700
08:50:45
8.7060
2.0000
08:50:52
8.7060
2.0000
08:50:52
8.7060
21.2700
08:50:53