English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0289
Open
0.02820000
Low
0.02463000
High
0.03083000
Vol
41,938,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
709.5000
50.37
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
200.0000
13.99
0.07
867.4000
59.99
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
184.9000
12.15
0.07
3,223.4000
211.78
0.07
689.7000
45.24
0.07
5,625.3000
365.64
0.06
926.7000
60.05
0.06
45,850.3000
2,934.42
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
99.9000
6.31
0.06
9,122.0000
574.69
0.06
320.0000
19.84
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
4,504.0000
272.49
0.06
126,719.8000
7,603.19
0.06
200.0000
11.99
0.06
61,734.8000
3,688.04
0.06
25,986.6000
1,535.81
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
200.0000
11.59
0.06
197.1000
11.31
0.06
569.5000
32.60
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
459.3000
25.95
0.06
5,454.5000
307.09
0.06
7,457.5000
417.62
0.06
250.0000
13.75
0.05
358.7000
19.59
0.05
7,993.4000
431.64
0.05
200.0000
10.79
0.05
3,223.4000
172.61
0.05
3,226.7000
172.63
0.05
144.8000
7.72
0.05
186.7000
9.94
0.05
606,605.7000
32,253.23
0.05
1,457.2000
77.23
0.05
104.7000
5.52
0.05
7,300.6000
383.21
0.05
569.5000
29.86
0.05
830.0000
43.19
0.05
4,635.5000
241.05
0.05
4,911.1000
251.69
0.05
1,005.0000
51.26
0.05
3,866.4000
195.25
0.05
1,985,240.3000
99,659.06
0.05
44,030.9000
2,201.55
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
3,223.4000
159.72
0.05
2,717.1000
134.50
0.05
964.5000
47.36
0.05
7,626.7000
373.71
0.05
2,850.0000
139.02
0.05
144.8000
7.04
0.05
20,325.5000
987.82
0.05
129.2000
6.27
0.05
4,000.0000
193.56
0.05
2,000.0000
96.60
0.05
4,103.4000
197.99
0.05
2,410.4000
115.70
0.05
200.0000
9.59
0.05
10,780.9000
512.09
0.05
856.4000
40.42
0.05
4,590.5000
215.75
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
7,940.0000
366.11
0.05
4,542.9000
209.02
0.05
75,284.1000
3,463.07
0.05
1,500.0000
68.70
0.05
3,223.4000
146.83
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
1,300.0000
58.80
0.05
199.1000
9.00
0.05
29,037.7000
1,306.70
0.04
114.1000
5.10
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
381.0000
16.89
0.04
140.0000
6.16
0.04
344.8000
15.15
0.04
11,508.6000
505.00
0.04
1,408.0000
61.53
0.04
292.7000
12.76
0.04
997.9000
43.39
0.04
23,593.5000
1,023.01
0.04
33,985.2000
1,470.88
0.04
3,000.0000
129.63
0.04
135.0000
5.81
0.04
144,913.0000
6,216.77
0.04
11,777.0000
505.00
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
948.8000
40.42
0.04
256.6000
10.87
0.04
9,477.9000
398.64
0.04
6,070.2000
254.95
0.04
12,058.2000
505.00
0.04
1,670.1000
69.81
0.04
244.4000
10.19
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
12,230.9000
500.00
0.04
999.0000
40.64
0.04
63,570.4000
2,542.82
0.04
43,127.9000
1,724.68
0.04
200.0000
7.99
0.04
12,537.6000
500.00
0.04
579.2000
22.98
0.04
29,481.4000
1,156.85
0.04
163,714.9000
6,384.88
0.04
1,709.7000
66.66
0.04
12,860.0000
500.00
0.04
3,996.0000
154.05
0.04
500.0000
19.26
0.04
1,313.7000
49.92
0.04
200.0000
7.59
0.04
13,199.5000
500.00
0.04
576.7000
21.43
0.04
325,774.2000
12,053.65
0.04
13,557.4000
500.00
0.04
162.0000
5.96
0.04
499.0000
18.21
0.04
248.9000
9.00
0.04
38,571.4000
1,392.04
0.04
19,186.1000
690.70
0.04
1,287.5000
46.34
0.04
165.4000
5.94
0.04
13,963.2000
501.00
0.04
74,066.0000
2,623.42
0.04
567.0000
19.96
0.04
68,584.9000
2,400.47
0.03
7,200.7000
251.74
0.03
14,363.5000
501.00
0.03
4,394.6000
151.61
0.03
1,000.0000
34.30
0.03
73,179.7000
2,488.11
0.03
200.0000
6.79
0.03
600.0000
20.29
0.03
4,389.3000
147.22
0.03
1,304.5000
43.70
0.03
1,210.2000
40.42
0.03
299.7000
10.00
0.03
8,336.0000
275.09
0.03
5,192.7000
169.02
0.03
10,000.0000
325.00
0.03
1,700.0000
54.98
0.03
579.2000
18.70
0.03
1,686.9000
54.44
0.03
155.1000
5.00
0.03
21,808.9000
697.88
0.03
499.0000
15.95
0.03
246,308.0000
7,857.23
0.03
3,854.1000
122.68
0.03
11,909.7000
372.89
0.03
744,461.2000
23,152.74
0.03
530.7000
16.48
0.03
36,225.0000
1,122.98
0.03
2,978.1000
90.92
0.03
149,651.0000
4,500.01
0.03
377,990.4000
11,339.71
0.03
1,000.0000
29.93
0.03
196,083.0000
5,862.88
0.03
802.5000
23.98
0.03
500.0000
14.91
0.03
26,508.6000
789.96
0.03
94,006.3000
2,796.69
0.03
6,020.6000
178.63
0.03
7,640.6000
226.16
0.03
16,949.1000
500.00
0.03
802.6000
23.67
0.03
997.2000
29.32
0.03
2,500.0000
73.00
0.03
376,590.0000
10,921.11
0.03
28,870.5000
836.96
0.03
68,836.0000
1,989.36
0.03
449.5000
12.98
0.03
14,789.8000
425.95
0.03
304.2000
8.76
0.03
1,260.3000
36.20
0.03
26,574.0000
762.94
0.03
1,133,985.1000
32,318.58
0.03
421.3000
11.98
0.03
222,278.8000
6,306.05
0.03
13,745.5000
389.00
0.03
1,379.8000
38.94
0.03
14,016.5000
394.70
0.03
3,568.8000
100.00
0.03
2,070,483.8000
57,973.55
0.03
17,863.5000
500.00
0.03
1,000.0000
27.93
0.03
545,392.4000
15,210.99
0.03
10,962.1000
302.01
0.03
4,185.0000
115.25
0.03
3,695,992.1000
101,639.78
0.03
52,872.9000
1,451.89
0.03
600.0000
16.29
0.03
34,235.8000
928.82
0.03
15,307.6000
414.84
0.03
89,542.2000
2,417.64
0.03
18,525.3000
500.00
0.03
378.3000
10.21
0.03
3,984.5000
107.10
0.03
79,328.8000
2,126.01
0.03
4,173.8000
111.82
0.03
5,040.5000
134.08
0.03
3,860.9000
102.35
0.03
18,867.9000
500.00
0.03
1,424.3000
37.47
0.03
32,514.1000
850.89
0.03
76,880.4000
1,998.89
0.03
31,246.1000
812.09
0.03
1,000.0000
25.93
0.03
9,279.5000
240.25
0.03
257,974.2000
6,671.21
0.03
2,130.9000
54.93
0.03
497.1000
12.81
0.03
83,709.4000
2,151.33
0.03
590.5000
15.16
0.03
774.9000
19.84
0.03
49,474.3000
1,262.58
0.03
24,014.4000
612.37
0.03
392.3000
10.00
0.03
386.9000
9.85
0.03
643.1000
16.37
0.03
353.9000
9.00
0.03
2,938.1000
74.57
0.03
47,264.6000
1,197.68
0.03
799.3000
20.05
0.03
458.7000
11.48
0.03
1,203,292.3000
30,082.31
0.02
20,810.6000
520.06
0.02
40,032.0000
1,000.00
0.02
2,344.0000
58.51
0.02
281.0000
7.00
0.02
678,235.0000
16,881.27
0.02
2,015.0000
50.11
0.02
5,685.2000
141.33
0.02
304.3000
7.54
0.02
2,079.7000
51.37
0.02
3,042.6000
74.94
0.02
46,775.8000
1,146.01
0.02
3,803.1000
92.91
0.02
528,916.1000
12,905.55
0.02
37,875.2000
916.58
0.02
414,243.5000
9,987.41
0.02
9,548.7000
230.12
0.02
1,764.9000
42.50
0.02
1,721.7000
41.41
0.02
255,405.7000
6,129.74
0.02
20,842.0000
500.00
0.02
643.3000
15.43
0.02
1,000.0000
23.93
0.02
146,826.7000
3,509.16
0.02
257,974.1000
6,155.26
0.02
217,957.2000
5,187.38
0.02
33,621.8000
791.79
0.02
11,410.1000
268.25
0.02
22,916.9000
538.55
0.02
253.5000
5.93
0.02
427.5000
10.00
0.02
102,515.5000
2,388.61
0.02
184,658.7000
4,247.15
0.02
50,486.0000
1,160.67
0.02
57,790.9000
1,318.21
0.02
780,556.3000
17,796.68
0.02
10,726.8000
244.14
0.02
236.1000
5.35
0.02
3,149.4000
71.21
0.02
31,121.3000
702.41
0.02
29,689.6000
668.02
0.02
5,963.8000
133.77
0.02
451.1000
10.10
0.02
19,694.0000
439.18
0.02
6,997.9000
155.49
0.02
182,880.3000
4,054.46
0.02
1,407.8000
31.17
0.02
1,184.8000
26.20
0.02
1,154.5000
25.50
0.02
2,361.6000
52.10
0.02
1,081.1000
23.82
0.02
1,003.7000
22.10
0.02
201,137.6000
4,425.03
0.02
1,605.1000
35.30
0.02
278.3000
6.11
0.02
1,000.0000
21.93
0.02
1,834.8000
40.00
0.02
5,540.7000
120.45
0.02
565.3000
12.25
0.02
6,050.8000
130.70
0.02
17,400.0000
375.14
0.02
23,974.1000
515.44
0.02
281,538.2000
6,024.92
0.02
37,538.5000
802.95
0.02
8,603.4000
183.60
0.02
995.0000
21.08
0.02
24,136.1000
511.20
0.02
2,849.3000
60.26
0.02
670,791.3000
14,173.82
0.02
4,277.8000
90.26
0.02
36,470.6000
765.88
0.02
63,999.7000
1,343.35
0.02
37,538.4000
784.93
0.02
643.3000
13.43
0.02
105,414.3000
2,191.56
0.02
67,484.2000
1,401.65
0.02
11,869.7000
244.40
0.02
25,412.4000
520.95
0.02
32,156.0000
658.88
0.02
442.4000
9.00
0.02
45,622.1000
926.13
0.02
66,556.4000
1,344.44
0.02
3,689.7000
74.35
0.02
102,994.7000
2,072.25
0.02
681,875.7000
13,637.51
0.02
72,349.1000
1,446.26
0.02
7,096.9000
141.80
0.02
1,000.0000
19.93
0.02
37,243.8000
741.15
0.02
1,518.0000
30.07
0.02
1,061.2000
21.01
0.02
1,028.8000
20.34
0.02
484.0000
9.53
0.02
36,275.3000
711.00
0.02
13,267.3000
259.38
0.02
82,061.2000
1,600.19
0.02
439,204.7000
8,542.53
0.02
515.4000
10.00
0.02
6,349.2000
122.98
0.02
3,992.0000
77.29
0.02
36,906.3000
712.29
0.02
5,464.9000
104.87
0.02
85,609.5000
1,636.00
0.02
364.4000
6.96
0.02
596,187.8000
11,327.57
0.02
509,870.3000
9,682.44
0.02
1,000.0000
18.93
0.02
3,906.5000
73.91
0.02
1,761.5000
33.29
0.02
26,681.8000
503.75
0.02
4,661.7000
87.73
0.02
5,359.4000
100.76
0.02
33,218.1000
621.18
0.02
46,445.3000
867.60
0.02
1,966.5000
36.71
0.02
51,413.8000
958.35
0.02
6,756.7000
125.67
0.02
11,593.4000
215.17
0.02
564,725.8000
10,453.07
0.02
288,751.5000
5,341.90
0.02
35,230.3000
650.00
0.02
935.0000
17.24
0.02
1,764.9000
32.51
0.02
36,650.5000
674.37
0.02
294,173.3000
5,409.85
0.02
12,106.5000
222.15
0.02
68,700.2000
1,259.27
0.02
45,928.1000
840.48
0.02
3,841.7000
70.19
0.02
667.5000
12.19
0.02
7,050.0000
128.66
0.02
292.0000
5.31
0.02
1,317.0000
23.93
0.02
8,169.5000
148.03
0.02
9,898.9000
179.17
0.02
101,965.1000
1,838.43
0.02
110,462.2000
1,990.53
0.02
1,285.1000
23.14
0.02
770,001.1000
13,860.02
0.02
412,331.4000
7,417.84
0.02
1,433.0000
25.74
0.02
959,634.7000
17,225.44
0.02
1,000.0000
17.93
0.02
1,117.3000
20.00
0.02
10,307.2000
184.40
0.02
4,865.7000
87.00
0.02
22,873.4000
408.75
0.02
4,480.6000
80.02
0.02
113,717.4000
2,029.86
0.02
598.2000
10.67
0.02
1,102,921.7000
19,576.86
0.02
2,885.9000
51.20
0.02
358.1000
6.33
0.02
19,336.2000
341.09
0.02
23,470.1000
412.84
0.02
1,528.5000
26.81
0.02
279,215.5000
4,886.27
0.02
596.6000
10.42
0.02
4,532.3000
79.13
0.02
320,761.9000
5,584.46
0.02
660.3000
11.49
0.02
161,689.6000
2,810.17
0.02
29,971.1000
520.00
0.02
7,066.5000
121.61
0.02
136,274.5000
2,343.92
0.02
5,548.7000
95.33
0.02
7,206.8000
123.24
0.02
271,491.9000
4,626.22
0.02
339,332.3000
5,768.65
0.02
103,212.8000
1,753.59
0.02
1,000.0000
16.93
0.02
25,000.0000
422.75
0.02
30,000.0000
505.80
0.02
59,488.3000
1,000.00
0.02
23,724.5000
398.57
0.02
3,220.4000
53.81
0.02
1,197.6000
20.00
0.02
310.0000
5.17
0.02
32,358.3000
539.09
0.02
18,028.8000
300.00
0.02
305.2000
5.08
0.02
12,840.7000
213.16
0.02
14,000.0000
231.56
0.02
6,127.1000
101.22
0.02
38,586.0000
636.67
0.02
306,879.9000
5,048.17
0.02
2,069.8000
33.99
0.02
907.7000
14.89
0.02
710,024.4000
11,630.20
0.02
99,900.0000
1,631.37
0.02
19,619.5000
319.80
0.02
3,441.9000
55.90
0.02
10,230.1000
165.32
0.02
56,296.4000
900.74
0.02
44,614.1000
713.38
0.02
314.3000
5.00
0.02
4,352.3000
69.20
0.02
18,780.4000
296.92
0.02
4,507.1000
71.08
0.02
2,280.7000
35.72
0.02
336.8000
5.25
0.02
4,341.4000
67.64
0.02
33,299.9000
516.15
0.02
120,669.6000
1,865.55
0.02
828,949.9000
12,749.25
0.02
325.6000
5.00
0.02
4,432.8000
68.00
0.02
341.1000
5.22
0.02
170,563.2000
2,606.21
0.02
24,253.4000
369.86
0.02
40,352.1000
614.97
0.02
5,568.7000
84.76
0.02
329.0000
5.00
0.02
5,568.7000
84.48
0.02
105,568.7000
1,599.37
0.02
5,568.7000
84.31
0.02
2,000.9000
30.21
0.02
5,568.7000
84.03
0.02
7,919.4000
119.42
0.02
5,568.7000
83.75
0.02
16,368.3000
246.02
0.02
5,568.7000
83.64
0.02
3,167.8000
47.55
0.02
321,694.6000
4,825.42
0.01
55,745.3000
835.62
0.01
155,568.7000
2,330.42
0.01
33,164.5000
496.47
0.01
29,386.7000
439.63
0.01
33,164.5000
495.81
0.01
7,460.0000
111.45
0.01
27,367.1000
408.59
0.01
33,164.5000
494.81
0.01
55,968.5000
834.49
0.01
10,724.2000
159.79
0.01
33,510.5000
498.97
0.01
32,530.7000
484.06
0.01
5,915.2000
87.96
0.01
33,511.3000
497.98
0.01
95,065.0000
1,411.72
0.01
5,915.7000
87.79
0.01
225,766.9000
3,348.12
0.01
36,037.3000
534.07
0.01
52,091.3000
771.47
0.01
40,884.1000
605.08
0.01
58,928.2000
871.55
0.01
45,131.7000
667.05
0.01
49,148.3000
725.92
0.01
56,568.5000
834.95
0.01
78,495.1000
1,157.80
0.01
33,585.2000
495.05
0.01
35,322.8000
520.30
0.03
0.01
54,013.2000
793.99
0.01
32,440.7000
476.55
0.01
48,191.9000
707.46
0.01
44,831.0000
657.67
0.01
60,060.2000
880.48
0.01
136,234.2000
1,995.83
0.01
64,511.4000
944.45
0.01
87,184.3000
1,275.51
0.01
75,096.8000
1,097.92
0.01
90,645.1000
1,324.32
0.01
77,735.0000
1,134.93
0.01
18,588.7000
271.21
0.01
47,230.3000
688.62
0.01
120,702.8000
1,758.64
0.01
46,604.0000
678.55
0.01
18,140.3000
263.94
0.01
87,860.0000
1,277.48
0.01
38,791.5000
563.64
0.01
70,727.3000
1,026.96
0.01
96,313.9000
1,397.51
0.01
93,521.0000
1,356.05
0.01
63,331.2000
917.67
0.01
48,599.7000
703.72
0.01
44,352.4000
641.78
0.01
48,599.7000
702.75
0.01
21,553.8000
311.45
0.01
91,123.0000
1,315.82
0.01
22,307.1000
321.89
0.01
196,067.1000
2,827.29
0.01
14,682.1000
211.57
0.01
17,667.6000
254.41
0.01
56,940.7000
819.38
0.01
7,669.8000
110.29
0.01
5,568.7000
79.97
0.01
6,758.5000
96.98
0.01
5,568.7000
79.80
0.01
62,922.5000
901.05
0.01
4,100,818.1000
58,682.71
0.01
10,123.7000
144.77
0.01
6,268.4000
89.58
0.01
36,971.3000
527.95
0.01
5,568.7000
79.47
0.01
57,854.0000
825.00
0.01
2,120.3000
30.21
0.01
5,270.5000
75.00
0.01
70,489.6000
1,002.36
0.01
1,732.5000
24.62
0.01
10,641.0000
151.10
0.01
2,130.7000
30.21
0.01
82,254.0000
1,165.54
0.01
888.0000
12.57
0.01
2,139.8000
30.21
0.01
91,417.2000
1,289.90
0.01
1,732.4000
24.43
0.01
2,130.6000
30.00
0.01
355.4000
5.00
0.01
373.4000
5.25
0.01
2,150.4000
30.21
0.01
356.4000
5.00
0.01
77,152.8000
1,080.14
0.01
2,159.7000
30.21
0.01
358.0000
5.00
0.01
2,170.5000
30.21
0.01
3,934.1000
54.68
0.01
144,574.7000
2,005.25
0.01
7,086.1000
98.21
0.01
2,172.4000
30.00
0.01
1,292,337.3000
17,834.25
0.01
2,191.0000
30.21
0.01
4,586.6000
63.11
0.01
1,145.7000
15.75
0.01
2,200.6000
30.21
0.01
382.7000
5.25
0.01
2,211.8000
30.21
0.01
2,221.6000
30.21
0.01
3,681.8000
50.00
0.01
2,233.1000
30.21
0.01
4,705.3000
63.62
0.01
60,935.9000
822.63
0.01
371.0000
5.00
0.01
2,243.0000
30.21
0.01
2,254.7000
30.21
0.01
2,264.9000
30.21
0.01
264,783.7000
3,529.57
0.01
37,593.9000
500.00
0.01
3,012.0000
40.00
0.01
1,644.0000
21.82
0.01
477,920.2000
6,337.22
0.01
352,112.6000
4,647.89
0.01
379.7000
5.00
0.01
532.3000
7.00
0.01
4,268.2000
56.08
0.01
382.1000
5.01
0.01
910.3000
11.91
0.01
14,426.5000
187.54
0.01
387.3000
5.00
0.01
607.1000
7.73
0.01
78,317.0000
996.19
0.01
41,230.0000
515.38
0.01
1,612.9000
20.00
0.01
18,802.2000
230.89
0.01
413.1000
5.01
0.01
16,528.9000
200.00
0.01
2,000.0000
24.16
0.01
84,599.9000
1,015.20
0.01
55,919.3000
666.00
0.01
1,001.5000
11.90
0.01
1,697.7000
20.00
0.01
944,010.1000
11,111.00
0.01
593.0000
6.96
0.01
17,094.0000
200.00
0.01
3,026.2000
35.29
0.01
1,531.0000
17.77
0.01
121,971.6000
1,409.99
0.01
1,312.9000
15.10
0.01
876.4000
10.00
0.01
43,859.6000
500.00
0.01
1,592.8000
18.00
0.01
7,822.2000
88.00
0.01
557.4000
6.27
0.01
47,619.0000
529.05
0.01
22,563.1000
250.00
0.01
973.5000
10.73
0.01
156,811.5000
1,724.93
0.01
1,819.8000
20.00
0.01
1,124.3000
12.30
0.01
853.3000
9.20
0.01
507.4000
5.43
0.01
239,008.4000
2,555.00
0.01
23,629.4000
250.00
0.01
3,352.3000
35.20
0.01
77,982.7000
818.04
0.01
1,497.1000
15.33
0.01
589.9000
6.00
0.01
24,801.5000
250.00
0.01
191,626.8000
1,916.27
0.01
2,000.0000
19.98
0.01
32,622.1000
325.57
0.01
25,303.6000
250.00
0.01
1,570.8000
15.47
0.01
1,356.0000
13.30
0.01
940.7000
9.20
0.01
1,952.0000
18.90
0.01
1,570.6000
15.00
0.01
6,001.9000
57.02
0.01
26,652.4000
250.00
0.01
1,327.5000
12.27
0.01
59,752.6000
548.53
0.01
109,051.2000
1,000.00
0.01
2,152.0000
19.54
0.01
289,067.2000
2,601.60
0.01
11,111.1000
95.56
0.01
2,232.9000
18.40
0.01
7,952.4000
63.62
0.01
1,901.1000
15.00
0.01
104,575.1000
800.00
0.01
857.1000
6.53
0.01
678.4000
5.03
0.01
68,852.4000
499.87
0.01
760.7000
5.48
0.01
57,903.6000
405.33
0.01
151,515.1000
1,000.00
0.01
30,674.8000
200.00
0.01
7,692.3000
50.08
0.01
15,765.0000
97.11
Recent Trades
Price
Size
Time
0.0147
2,024.9000
08:43:51
0.0147
740.0000
08:44:00
0.0147
674.0000
08:44:00
0.0147
784.0000
08:44:00
0.0147
769.0000
08:44:00
0.0147
699.0000
08:44:00
0.0147
742.0000
08:44:00
0.0147
740.0000
08:44:00
0.0147
696.0000
08:44:00
0.0147
974.0000
08:44:00
0.0147
686.0000
08:44:00
0.0147
740.0000
08:44:00
0.0147
742.0000
08:44:00
0.0147
687.0000
08:44:00
0.0147
1,156.0000
08:44:00
0.0147
27,595.8000
08:44:00
0.0147
5,261.3000
08:44:00
0.0147
3,543.8000
08:44:13
0.0147
1,136.0000
08:44:26
0.0147
1,113.0000
08:44:26
0.0147
710.0000
08:44:26
0.0147
681.0000
08:44:26
0.0147
1,061.0000
08:44:26
0.0147
674.0000
08:44:26
0.0147
788.0000
08:44:26
0.0147
618.0000
08:44:26
0.0147
1,122.0000
08:44:26
0.0147
794.0000
08:44:26
0.0147
663.0000
08:44:34
0.0147
739.0000
08:44:34
0.0147
679.0000
08:44:38
0.0147
710.0000
08:44:41
0.0147
2,025.0000
08:44:47
0.0148
742.0000
08:45:04
0.0147
5,138.5000
08:45:08
0.0148
21,798.4000
08:45:57
0.0148
2,904.2000
08:45:57
0.0148
6,681.0000
08:45:57
0.0148
8,474.0000
08:45:57
0.0148
341.0000
08:45:57
0.0148
6,802.0000
08:45:57
0.0148
5,423.0000
08:45:57
0.0148
1,133.0000
08:45:57
0.0148
1,144.0000
08:45:57
0.0148
704.0000
08:45:57
0.0148
710.0000
08:45:57
0.0148
1,122.0000
08:45:57
0.0148
649.0000
08:45:57
0.0148
1,147.0000
08:45:57
0.0148
1,107.0000
08:45:57
0.0148
688.0000
08:45:57
0.0148
795.0000
08:45:57
0.0148
674.0000
08:45:57
0.0148
683.0000
08:45:57
0.0148
672.0000
08:45:57
0.0148
680.0000
08:45:57
0.0148
717.0000
08:45:57
0.0148
688.0000
08:45:57
0.0148
672.0000
08:45:57
0.0148
676.0000
08:45:57
0.0148
1,175.0000
08:45:57
0.0148
1,106.0000
08:45:57
0.0148
681.0000
08:45:57
0.0148
1,109.0000
08:45:57
0.0148
20,338.0000
08:45:57
0.0148
818.0000
08:45:57
0.0148
782.0000
08:45:57
0.0148
633.0000
08:45:57
0.0148
6,113.0000
08:45:57
0.0148
4,474.0000
08:45:57
0.0148
2,964.0000
08:45:57
0.0148
818.0000
08:45:57
0.0148
769.0000
08:45:57
0.0148
681.0000
08:45:57
0.0148
710.0000
08:45:57
0.0148
742.0000
08:45:57
0.0148
1,156.0000
08:45:57
0.0148
740.0000
08:46:46
0.0148
740.0000
08:46:46
0.0148
674.0000
08:46:46
0.0147
7,003.5000
08:48:30
0.0147
682.2000
08:48:30
0.0147
3,799.5000
08:48:40
0.0147
16,582.5000
08:48:54
0.0147
21,798.4000
08:48:54
0.0147
2,024.9000
08:48:54
0.0147
649.0000
08:48:57
0.0147
681.0000
08:48:57
0.0147
633.0000
08:48:57
0.0147
676.0000
08:48:57
0.0147
704.0000
08:48:57
0.0147
683.0000
08:48:57
0.0147
672.0000
08:48:57
0.0147
672.0000
08:48:57
0.0147
674.0000
08:48:57
0.0147
680.0000
08:48:57
0.0147
717.0000
08:48:57
0.0147
3,403.9000
08:49:07
0.0147
5,124.4000
08:50:08
0.0147
25,176.7000
08:50:29