lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
279.20
Open 269.90000000
Low 262.10000000
High 305.60000000
Vol 190,894
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
306.20
0.5840
178.82
306.10
0.5650
172.95
306.00
22.8260
6,984.76
305.90
0.3730
114.10
305.80
0.0720
22.02
305.60
0.3440
105.13
305.50
0.8180
249.90
305.30
0.5000
152.65
305.20
20.5950
6,285.59
305.10
0.0430
13.12
305.00
53.3920
16,284.56
304.90
0.0200
6.10
304.70
0.0520
15.84
304.60
0.7910
240.94
304.50
0.0200
6.09
304.30
0.4190
127.50
304.20
0.5110
155.45
304.10
0.2120
64.47
304.00
0.8200
249.28
303.80
0.7420
225.42
303.70
0.0320
9.72
303.60
0.8830
268.08
303.50
0.0200
6.07
303.40
1.0760
326.46
303.30
0.5840
177.13
303.10
0.3730
113.06
303.00
311.1050
94,264.82
302.90
0.1130
34.23
302.80
0.2790
84.48
302.70
0.7800
236.11
302.50
0.3730
112.83
302.40
0.0280
8.47
302.30
0.4910
148.43
302.20
0.0480
14.51
302.10
6.7260
2,031.92
302.00
3.5530
1,073.01
301.80
0.7470
225.44
301.60
0.4880
147.18
301.50
2.0150
607.52
301.40
0.5110
154.02
301.30
0.0170
5.12
301.20
0.6840
206.02
301.10
0.0260
7.83
301.00
1.4780
444.88
300.80
0.8360
251.47
300.70
0.0200
6.01
300.60
0.3730
112.12
300.50
0.4910
147.55
300.40
0.0460
13.82
300.30
0.3730
112.01
300.10
0.0190
5.70
300.00
191.2410
57,372.30
299.90
1.3280
398.27
299.80
3.8580
1,156.63
299.70
1.4120
423.18
299.60
0.0630
18.87
299.50
21.1610
6,337.72
299.40
0.1850
55.39
299.30
20.6960
6,194.31
299.20
6.6510
1,989.98
299.00
97.1360
29,043.66
298.90
0.7380
220.59
298.80
12.2730
3,667.17
298.70
0.9940
296.91
298.60
0.5510
164.53
298.40
0.3730
111.30
298.00
19.2530
5,737.39
297.90
0.6750
201.08
297.70
0.5110
152.12
297.60
0.0270
8.04
297.50
1.0040
298.69
297.40
0.0250
7.44
297.30
0.4740
140.92
297.20
0.0200
5.94
297.10
0.7470
221.93
297.00
22.4330
6,662.60
296.80
0.1440
42.74
296.70
0.4910
145.68
296.60
0.3730
110.63
296.50
0.0530
15.71
296.30
0.0200
5.93
296.20
1.1190
331.45
296.10
0.3980
117.85
296.00
7.4050
2,191.88
295.90
0.1710
50.60
295.80
0.6140
181.62
295.70
5.1150
1,512.51
295.60
0.3730
110.26
295.50
0.0740
21.87
295.40
0.0970
28.65
295.30
0.7870
232.40
295.20
0.4050
119.56
295.10
0.0940
27.74
295.00
5.4130
1,596.84
294.90
0.4910
144.80
294.70
1.0620
312.97
294.50
0.0310
9.13
294.40
0.0900
26.50
294.30
3.9650
1,166.90
294.20
0.0270
7.94
294.00
1.8620
547.43
293.90
4.9280
1,448.34
293.80
0.4760
139.85
293.70
0.0450
13.22
293.60
0.0280
8.22
293.50
10.4030
3,053.28
293.40
1.8010
528.41
293.20
0.0200
5.86
293.10
1.0350
303.36
293.00
3.2170
942.58
292.90
0.4470
130.93
292.80
0.0280
8.20
292.60
0.4740
138.69
292.50
1.1790
344.86
292.40
0.0190
5.56
292.30
0.0450
13.15
292.10
0.4910
143.42
292.00
9.4680
2,764.66
291.90
0.1130
32.98
291.80
0.1030
30.06
291.60
1.1400
332.42
291.30
0.3630
105.74
291.20
0.5090
148.22
291.10
0.4390
127.79
291.00
1,000.0070
291,002.04
290.90
0.0200
5.82
290.80
0.1420
41.29
290.70
1.1590
336.92
290.60
0.0290
8.43
290.50
0.0280
8.13
290.30
0.4910
142.54
290.20
0.3980
115.50
290.00
128.9470
37,394.63
289.90
0.2020
58.56
289.80
1.2230
354.43
289.50
1.9520
565.10
289.40
0.5200
150.49
289.30
0.3730
107.91
289.20
5.5960
1,618.36
289.00
23.4740
6,783.99
288.90
1.1200
323.57
288.80
0.0200
5.78
288.70
0.0940
27.14
288.60
0.8340
240.69
288.50
0.6690
193.01
288.40
0.4230
121.99
288.30
0.0420
12.11
288.10
0.4220
121.58
288.00
6.3860
1,839.17
287.90
0.2760
79.46
287.80
0.1330
38.28
287.70
7.5640
2,176.16
287.60
0.4910
141.21
287.50
0.3730
107.24
287.40
0.0280
8.05
287.30
0.1050
30.17
287.20
0.8420
241.82
287.10
0.7870
225.95
287.00
0.3910
112.22
286.70
0.5160
147.94
286.60
0.5140
147.31
286.50
0.2330
66.75
286.30
0.3730
106.79
286.20
0.8830
252.71
286.00
15.5500
4,447.30
285.80
1.5940
455.57
285.70
0.3730
106.57
285.60
0.0880
25.13
285.50
0.5460
155.88
285.40
0.4650
132.71
285.30
0.7870
224.53
285.20
0.0290
8.27
285.10
0.0180
5.13
285.00
45.4930
12,965.51
284.90
0.5160
147.01
284.80
0.3730
106.23
284.70
0.0900
25.62
284.60
0.3980
113.27
284.50
0.0920
26.17
284.40
0.7470
212.45
284.20
7.0850
2,013.56
284.10
0.0280
7.95
284.00
3.8380
1,089.99
283.90
0.1030
29.24
283.80
0.0410
11.64
283.70
0.5070
143.84
283.60
0.7470
211.85
283.50
0.1110
31.47
283.40
0.7330
207.73
283.30
0.1120
31.73
283.20
0.5670
160.57
283.10
0.3730
105.60
283.00
88.6630
25,091.63
282.80
0.3730
105.48
282.70
0.7780
219.94
282.50
25.0350
7,072.39
282.40
1.0830
305.84
282.30
0.5120
144.54
282.20
0.3910
110.34
282.10
0.2140
60.37
282.00
12.4330
3,506.11
281.90
0.1030
29.04
281.80
6.0470
1,704.04
281.70
0.6260
176.34
281.60
1.0530
296.52
281.50
0.0250
7.04
281.40
0.4910
138.17
281.30
1.3380
376.38
281.10
1.2580
353.62
281.00
15.8240
4,446.54
280.90
1.8990
533.43
280.80
0.0280
7.86
280.70
0.4100
115.09
280.60
7.4650
2,094.68
280.50
1.2690
355.95
280.40
0.1150
32.25
280.30
1.3080
366.63
280.20
0.3730
104.51
280.10
0.8650
242.29
280.00
104.1100
29,150.80
279.80
0.9250
258.82
279.70
0.5360
149.92
279.60
1.3630
381.09
279.50
5.3350
1,491.13
279.40
0.3730
104.22
279.30
3.6990
1,033.13
279.20
0.7470
208.56
279.10
0.1000
27.91
279.00
24.8030
6,920.04
278.90
0.0280
7.81
278.80
1.0490
292.46
278.70
0.3730
103.96
278.60
0.0990
27.58
278.50
6.1040
1,699.96
278.40
0.0740
20.60
278.30
0.8290
230.71
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6450
179.31
277.90
0.8640
240.11
277.70
0.3730
103.58
277.50
0.7960
220.89
277.30
0.1540
42.70
277.20
0.4000
110.88
277.10
0.0300
8.31
277.00
2.3690
656.21
276.90
0.0250
6.92
276.80
0.4230
117.09
276.70
1.5760
436.08
276.60
0.8590
237.60
276.50
0.0780
21.57
276.40
0.1610
44.50
276.30
3.2740
904.61
276.20
0.9670
267.09
276.00
11.8010
3,257.08
275.90
0.5610
154.78
275.80
1.3070
360.47
275.70
0.7470
205.95
275.50
0.0260
7.16
275.40
0.0210
5.78
275.30
0.9040
248.87
275.20
0.4710
129.62
275.10
2.5880
711.96
275.00
35.0280
9,632.70
274.90
0.7690
211.40
274.70
0.0650
17.86
274.50
1.5750
432.34
274.40
0.5440
149.27
274.30
0.5980
164.03
274.20
1.0000
274.20
274.10
0.0190
5.21
274.00
12.8870
3,531.04
273.90
4.8370
1,324.85
273.80
0.0190
5.20
273.70
0.0410
11.22
273.60
0.9150
250.34
273.50
0.5990
163.83
273.40
0.0220
6.01
273.30
0.3080
84.18
273.20
0.8430
230.31
273.10
1.3210
360.77
273.00
14.5870
3,982.25
272.80
0.5140
140.22
272.70
0.4130
112.63
272.60
16.0650
4,379.32
272.40
0.1030
28.06
272.30
0.8420
229.28
272.20
0.0190
5.17
272.10
0.2150
58.50
272.00
330.1970
89,813.58
271.90
0.8640
234.92
271.80
0.4830
131.28
271.70
0.0910
24.72
271.60
7.5590
2,053.02
271.50
56.7870
15,417.67
271.40
168.3410
45,687.75
271.30
1.5840
429.74
271.20
0.8830
239.47
271.10
0.9790
265.41
271.00
14.0650
3,811.62
270.90
0.0290
7.86
270.80
1.1730
317.65
270.70
0.1420
38.44
270.60
0.8250
223.25
270.50
0.3000
81.15
270.40
0.1670
45.16
270.30
1.1140
301.11
270.20
1.2560
339.37
270.10
1.3320
359.77
270.00
273.1260
73,744.02
269.90
55.5350
14,988.90
269.80
0.7470
201.54
269.70
0.0480
12.95
269.60
0.0630
16.98
269.40
2.3430
631.20
269.30
0.3940
106.10
269.20
0.0560
15.08
269.00
63.7970
17,161.39
268.90
1.2630
339.62
268.80
0.0620
16.67
268.70
0.8080
217.11
268.60
0.4870
130.81
268.50
1.1500
308.78
268.40
0.1030
27.65
268.20
0.5640
151.26
268.10
0.7700
206.44
268.00
226.1000
60,594.80
267.70
1.2870
344.53
267.50
0.1370
36.65
267.40
0.1770
47.33
267.30
0.8610
230.15
267.10
0.3410
91.08
267.00
20.4940
5,471.90
266.90
1.2370
330.16
266.80
0.1030
27.48
266.60
0.9410
250.87
266.50
0.9710
258.77
266.40
0.0990
26.37
266.30
1.0000
266.30
266.20
0.0410
10.91
266.10
0.7650
203.57
266.00
11.5290
3,066.71
265.80
1.2900
342.88
265.70
1.1740
311.93
265.60
1.0860
288.44
265.50
0.0560
14.87
265.30
18.7920
4,985.52
265.20
5.7150
1,515.62
265.00
9.9120
2,626.68
264.90
0.0300
7.95
264.80
0.9450
250.24
264.70
0.0210
5.56
264.60
1.0840
286.83
264.50
0.0740
19.57
264.40
1.2370
327.06
264.30
2.8140
743.74
264.20
0.1060
28.01
264.00
6.0670
1,601.69
263.90
0.0410
10.82
263.70
0.0320
8.44
263.60
1.3300
350.59
263.50
0.0290
7.64
263.40
9.5860
2,524.95
263.30
0.5870
154.56
263.20
1.1150
293.47
263.10
0.6280
165.23
263.00
15.2320
4,006.02
262.90
0.4010
105.42
262.80
1.1460
301.17
262.70
413.3610
108,589.93
262.60
0.1150
30.20
262.40
0.9640
252.95
262.30
0.0570
14.95
262.20
1.2900
338.24
262.00
2.0870
546.79
261.90
0.5210
136.45
261.80
0.0230
6.02
261.70
3.6650
959.13
261.60
0.2260
59.12
261.50
0.7720
201.88
261.40
0.1030
26.92
261.30
0.0870
22.73
261.20
0.9940
259.63
261.10
0.6720
175.46
261.00
3.6770
959.70
260.90
1.0200
266.12
260.80
0.0450
11.74
260.70
0.9460
246.62
260.60
1.6610
432.86
260.40
0.7460
194.26
260.30
17.5900
4,578.68
260.20
1.3550
352.57
260.10
0.0210
5.46
260.00
41.7760
10,861.76
259.90
5.4490
1,416.20
259.80
0.2380
61.83
259.70
1.4120
366.70
259.60
1.6880
438.20
259.50
0.8840
229.40
259.40
7.6330
1,980.00
259.30
0.0950
24.63
259.20
1.4200
368.06
259.10
0.7470
193.55
259.00
0.7250
187.78
258.80
2.5590
662.27
258.70
0.8870
229.47
258.60
0.0690
17.84
258.50
1.3340
344.84
258.40
1.3990
361.50
258.30
0.7470
192.95
258.20
0.0540
13.94
258.10
0.4150
107.11
258.00
2.6420
681.64
257.90
0.8640
222.83
257.80
0.1820
46.92
257.70
0.0240
6.18
257.60
0.2100
54.10
257.50
0.8080
208.06
257.40
0.0610
15.70
257.30
0.6340
163.13
257.20
0.4420
113.68
257.10
1.2110
311.35
257.00
0.8570
220.25
256.90
0.0740
19.01
256.80
0.0860
22.08
256.70
3.4580
887.67
256.60
0.1050
26.94
256.50
0.3940
101.06
256.40
7.7560
1,988.64
256.30
1.6320
418.28
256.20
0.1350
34.59
256.10
0.1950
49.94
256.00
0.3470
88.83
255.90
2.1470
549.42
255.80
0.0720
18.42
255.70
0.4170
106.63
255.60
1.8100
462.64
255.50
0.5560
142.06
255.40
0.0210
5.36
255.30
1.9130
488.39
255.20
0.0760
19.40
255.10
0.7680
195.92
255.00
1.6860
429.93
254.90
2.5740
656.11
254.80
0.5760
146.76
254.70
0.9670
246.29
254.60
0.0450
11.46
254.50
0.1510
38.43
254.40
0.1430
36.38
254.30
0.8710
221.50
254.20
0.0210
5.34
254.10
0.3940
100.12
254.00
0.8250
209.55
253.90
20.8090
5,283.41
253.80
0.0470
11.93
253.70
0.0470
11.92
253.60
0.0730
18.51
253.50
1.2150
308.00
253.40
0.3950
100.09
253.30
0.1550
39.26
253.20
0.6840
173.19
253.10
9.6520
2,442.92
253.00
1.3960
353.19
252.90
0.0540
13.66
252.80
0.4790
121.09
252.70
0.7690
194.33
252.60
0.4980
125.79
252.50
0.0210
5.30
252.40
0.4600
116.10
252.30
1.5760
397.62
252.20
0.1010
25.47
252.10
0.0210
5.29
252.00
7.8570
1,979.96
251.90
0.0770
19.40
251.80
9.4370
2,376.24
251.70
0.0430
10.82
251.60
6.4780
1,629.86
251.50
1.8060
454.21
251.40
0.0420
10.56
251.30
87.5820
22,009.36
251.20
2.0980
527.02
251.10
572.7110
143,807.73
251.00
6.2400
1,566.24
250.90
84.7610
21,266.53
250.80
130.3950
32,703.07
250.70
88.9200
22,292.24
250.60
1.3470
337.56
250.50
2.9530
739.73
250.40
219.2920
54,910.72
250.30
33.2070
8,311.71
250.20
9.5050
2,378.15
250.10
112.4160
28,115.24
250.00
38.6710
9,667.75
249.90
49.6330
12,403.29
249.80
23.8900
5,967.72
249.70
112.3230
28,047.05
249.60
102.7160
25,637.91
249.50
76.3660
19,053.32
249.40
50.7290
12,651.81
249.30
10.7130
2,670.75
279.20
249.20
20.5670
5,125.30
249.10
64.8860
16,163.10
249.00
53.9430
13,431.81
248.90
77.9380
19,398.77
248.80
48.6990
12,116.31
248.70
69.1390
17,194.87
248.60
120.1950
29,880.48
248.50
71.2460
17,704.63
248.40
240.7720
59,807.76
248.30
263.1870
65,349.33
248.20
239.7450
59,504.71
248.10
36.6860
9,101.80
248.00
103.4590
25,657.83
247.90
155.8330
38,631.00
247.80
40.9460
10,146.42
247.70
27.7630
6,876.90
247.60
45.1830
11,187.31
247.50
542.7200
134,323.20
247.40
33.4190
8,267.86
247.30
17.3620
4,293.62
247.20
26.0900
6,449.45
247.10
2.0060
495.68
247.00
6.5420
1,615.87
246.90
9.3440
2,307.03
246.80
1.8140
447.70
246.70
1.3440
331.56
246.60
1.3440
331.43
246.50
8.6840
2,140.61
246.40
17.5140
4,315.45
246.30
1.3730
338.17
246.20
1.6960
417.56
246.10
2.5250
621.40
246.00
8.2330
2,025.32
245.90
1.3970
343.52
245.80
2.0480
503.40
245.70
2.2160
544.47
245.60
15.4220
3,787.64
245.50
23.5090
5,771.46
245.40
0.1020
25.03
245.30
8.3680
2,052.67
245.20
0.0970
23.78
245.10
4.5500
1,115.21
245.00
130.9390
32,080.06
244.90
1.4030
343.59
244.80
0.0660
16.16
244.70
1.8000
440.46
244.60
1.3580
332.17
244.50
0.5350
130.81
244.40
0.2780
67.94
244.30
0.1560
38.11
244.20
1.1620
283.76
244.10
1.1190
273.15
244.00
50.1730
12,242.21
243.90
1.3680
333.66
243.80
13.2150
3,221.82
243.70
0.0210
5.12
243.60
0.1010
24.60
243.50
21.9000
5,332.65
243.40
0.0210
5.11
243.30
0.0210
5.11
243.20
2.5750
626.24
243.10
0.2960
71.96
243.00
21.7420
5,283.31
242.90
12.7200
3,089.69
242.80
0.4800
116.54
242.70
13.4760
3,270.63
242.60
0.1570
38.09
242.50
0.0210
5.09
242.40
0.4970
120.47
242.30
0.7410
179.54
242.20
0.1260
30.52
242.10
0.0210
5.08
242.00
2.4870
601.85
241.90
0.6270
151.67
241.80
2.2620
546.95
241.70
0.5750
138.98
241.60
0.0250
6.04
241.50
8.7380
2,110.23
241.40
0.0640
15.45
241.30
0.4240
102.31
241.20
0.7470
180.18
241.10
28.1990
6,798.78
241.00
2.7040
651.66
240.90
1.2240
294.86
240.80
0.7980
192.16
240.70
0.1030
24.79
240.60
0.1850
44.51
240.50
1.1200
269.36
240.40
3.7740
907.27
240.20
0.5670
136.19
240.10
0.1420
34.09
240.00
73.5340
17,648.16
239.80
0.4180
100.24
239.70
0.7470
179.06
239.60
0.0210
5.03
239.50
0.4780
114.48
239.40
0.4140
99.11
239.30
0.5790
138.55
239.10
0.4760
113.81
239.00
21.3220
5,095.96
238.90
0.0610
14.57
238.80
3.0740
734.07
238.70
0.6250
149.19
238.60
0.0960
22.91
238.50
1.6400
391.14
238.40
0.3980
94.88
238.30
0.0600
14.30
238.20
0.7700
183.41
238.10
15.5020
3,691.03
238.00
36.9070
8,783.87
237.80
0.4910
116.76
237.60
0.3730
88.62
237.50
4.7470
1,127.41
237.40
0.1030
24.45
237.20
0.5390
127.85
237.10
0.1020
24.18
237.00
1.0660
252.64
236.90
0.3730
88.36
236.80
0.7470
176.89
236.70
1.3130
310.79
236.60
2.1460
507.74
236.50
0.4140
97.91
236.40
0.0520
12.29
236.30
0.5340
126.18
236.20
0.5100
120.46
236.10
0.2540
59.97
236.00
6.1210
1,444.56
235.90
0.0630
14.86
235.80
0.9650
227.55
235.70
0.4860
114.55
235.60
0.5230
123.22
235.50
1.8350
432.14
235.40
0.0740
17.42
235.30
2.8470
669.90
235.20
0.4250
99.96
235.10
0.0230
5.41
235.00
71.6240
16,831.64
234.90
0.0430
10.10
234.80
0.4910
115.29
234.70
7.3170
1,717.30
234.60
0.8570
201.05
234.50
1.0780
252.79
234.30
0.3980
93.25
234.20
0.2030
47.54
234.10
2.2210
519.94
234.00
13.2530
3,101.20
233.80
0.8830
206.45
233.70
0.1150
26.88
233.60
0.4150
96.94
233.50
0.0230
5.37
233.40
0.4910
114.60
233.30
0.6770
157.94
233.10
2.1580
503.03
233.00
16.8160
3,918.13
232.90
0.6480
150.92
232.80
0.5000
116.40
232.70
0.0500
11.64
232.60
0.9670
224.92
232.50
0.0600
13.95
232.40
0.7470
173.60
232.30
0.0320
7.43
232.10
0.8450
196.12
232.00
100.9040
23,409.73
231.90
0.8900
206.39
231.80
0.2240
51.92
231.70
0.7470
173.08
231.50
0.0540
12.50
231.40
0.3730
86.31
231.20
3.2070
741.46
231.00
8.9410
2,065.37
230.90
0.7470
172.48
230.80
0.0410
9.46
230.70
0.3980
91.82
230.50
2.1960
506.18
230.40
0.0650
14.98
230.30
1.2260
282.35
230.20
0.7870
181.17
230.10
0.0490
11.27
230.00
43.6180
10,032.14
229.90
1.5660
360.02
229.80
0.9200
211.42
229.50
2.0650
473.92
229.40
0.1030
23.63
229.30
11.4950
2,635.80
229.20
0.2150
49.28
229.10
0.4350
99.66
229.00
9.5860
2,195.19
228.80
0.7470
170.91
228.70
0.0250
5.72
228.60
0.5510
125.96
228.50
0.1010
23.08
228.40
0.8520
194.60
228.30
0.4910
112.10
228.10
0.9110
207.80
228.00
31.0050
7,069.14
227.80
0.5200
118.46
227.70
29.4380
6,703.03
227.60
0.4910
111.75
227.40
0.7820
177.83
227.30
0.0250
5.68
227.20
0.0620
14.09
227.10
0.3730
84.71
227.00
6.8530
1,555.63
226.90
0.5900
133.87
226.70
0.7470
169.34
226.60
17.4590
3,956.21
226.40
0.3730
84.45
226.30
1.7610
398.51
226.20
0.4910
111.06
226.00
24.8440
5,614.74
225.90
0.0250
5.65
225.80
1.3400
302.57
225.70
1.3730
309.89
225.60
1.7050
384.65
225.50
3.4160
770.31
225.40
2.4750
557.87
225.30
0.9020
203.22
225.20
1.1520
259.43
225.00
34.4040
7,740.90
224.90
0.3730
83.89
224.80
0.4910
110.38
224.70
0.5900
132.57
224.60
0.8090
181.70
224.50
0.0250
5.61
224.40
0.1490
33.44
224.30
0.3730
83.66
224.20
4.7230
1,058.90
224.10
2.0320
455.37
224.00
29.5390
6,616.74
223.90
0.7470
167.25
223.70
0.0740
16.55
223.60
0.3730
83.40
223.50
0.3730
83.37
223.40
0.4910
109.69
223.30
1.7060
380.95
223.20
0.8750
195.30
223.00
17.3810
3,875.96
222.90
0.3730
83.14
222.70
0.4910
109.35
222.60
0.0730
16.25
222.50
0.7470
166.21
222.40
1.0440
232.19
222.30
0.9460
210.30
222.20
9.7990
2,177.34
222.00
21.4000
4,750.80
221.90
0.0900
19.97
221.80
0.7720
171.23
221.60
1.5050
333.51
221.50
0.8130
180.08
221.30
0.5140
113.75
221.20
0.1000
22.12
221.10
0.7470
165.16
221.00
139.8270
30,901.77
220.90
0.3730
82.40
220.80
1.3010
287.26
220.60
2.2230
490.39
220.50
0.3650
80.48
220.40
0.8210
180.95
220.30
1.0100
222.50
220.20
0.7460
164.27
220.10
1.5000
330.15
220.00
565.8710
124,491.62
219.90
0.5320
116.99
219.80
0.0680
14.95
219.70
0.7920
174.00
219.60
0.8750
192.15
219.50
0.7780
170.77
219.40
0.0640
14.04
219.30
1.4910
326.98
219.20
2.2920
502.41
219.10
0.0700
15.34
219.00
14.8190
3,245.36
218.80
3.7360
817.44
218.60
0.6620
144.71
218.50
0.0380
8.30
218.40
1.7470
381.54
218.20
1.7730
386.87
218.10
163.4070
35,639.07
218.00
31.4220
6,850.00
217.90
0.4910
106.99
217.80
0.0250
5.45
217.70
0.7710
167.85
217.60
0.5050
109.89
217.50
0.7460
162.26
217.40
0.0390
8.48
217.30
0.5040
109.52
217.20
0.6750
146.61
217.10
0.1030
22.36
217.00
13.4390
2,916.26
216.90
0.1040
22.56
216.80
0.7460
161.73
216.70
0.1580
34.24
216.60
0.0560
12.13
216.50
3.3080
716.18
216.40
0.5520
119.45
216.30
1.7640
381.55
216.20
0.3730
80.64
216.10
0.3730
80.61
216.00
15.1750
3,277.80
215.90
0.5240
113.13
215.70
2.2230
479.50
215.60
1.6210
349.49
215.50
0.7460
160.76
215.30
0.0650
13.99
215.20
0.5930
127.61
215.10
1.3430
288.88
215.00
71.4490
15,361.54
214.80
257.2840
55,264.60
214.60
0.7030
150.86
214.50
40.2470
8,632.98
214.40
0.0890
19.08
214.30
1.8020
386.17
214.20
0.4760
101.96
214.10
0.4470
95.70
214.00
17.6840
3,784.38
213.80
0.5160
110.32
213.70
0.7710
164.76
213.60
0.5120
109.36
213.50
1.7460
372.77
213.40
0.0320
6.83
213.20
0.4910
104.68
213.00
31.0670
6,617.27
212.90
0.3970
84.52
212.80
2.1950
467.10
212.70
0.1030
21.91
212.60
1.6710
355.25
212.50
0.9400
199.75
212.40
2.3780
505.09
212.30
0.7470
158.59
212.20
1.8270
387.69
212.10
0.1480
31.39
212.00
5.3300
1,129.96
211.90
0.5970
126.50
211.80
0.2650
56.13
211.70
1.5690
332.16
211.60
2.1300
450.71
211.50
1.6610
351.30
211.40
0.4240
89.63
211.30
1.0530
222.50
211.20
0.8580
181.21
211.10
0.7710
162.76
211.00
36.8410
7,773.45
210.90
0.9050
190.86
210.70
0.2120
44.67
210.60
0.4210
88.66
210.50
1.5390
323.96
210.40
1.4820
311.81
210.30
0.4130
86.85
210.20
0.8150
171.31
210.10
5.9000
1,239.59
210.00
364.6650
76,579.65
209.90
1.0120
212.42
209.80
1.6330
342.60
209.70
0.7470
156.65
209.60
0.4840
101.45
209.50
0.5830
122.14
209.40
0.0260
5.44
209.30
0.0290
6.07
209.20
0.4910
102.72
209.10
0.7470
156.20
209.00
174.5780
36,486.80
208.90
0.3990
83.35
208.70
0.0250
5.22
208.60
1.5590
325.21
208.50
1.0000
208.50
208.40
1.1200
233.41
208.30
0.5160
107.48
208.20
0.0280
5.83
208.10
24.1290
5,021.24
208.00
31.9400
6,643.52
207.90
0.5650
117.46
207.80
0.8360
173.72
207.70
0.3730
77.47
207.60
0.4460
92.59
207.50
6.6950
1,389.21
207.40
0.0250
5.19
207.30
0.5550
115.05
207.20
1.0850
224.81
207.10
1.1200
231.95
207.00
0.5640
116.75
206.90
0.1730
35.79
206.80
30.0000
6,204.00
206.70
4.3940
908.24
206.60
0.7670
158.46
206.50
23.1450
4,779.44
206.40
0.3160
65.22
206.30
0.3730
76.95
206.20
0.5910
121.86
206.10
0.0250
5.15
206.00
43.4910
8,959.15
205.90
20.1360
4,146.00
205.80
1.1200
230.50
205.70
14.2480
2,930.81
205.60
0.0970
19.94
205.50
2.3100
474.71
205.30
5.6590
1,161.79
205.20
39.1820
8,040.15
205.10
0.0250
5.13
205.00
54.0510
11,080.46
204.90
0.3830
78.48
204.70
2.7350
559.85
204.60
1.4150
289.51
204.40
0.4430
90.55
204.30
0.5000
102.15
204.10
0.5940
121.24
204.00
34.8770
7,114.91
203.90
0.7470
152.31
203.80
1.7170
349.92
203.60
0.0250
5.09
203.50
0.0560
11.40
203.40
0.5650
114.92
203.30
4.9070
997.59
203.20
0.3730
75.79
203.10
0.0960
19.50
203.00
30.3280
6,156.58
202.80
0.4910
99.57
202.70
1.2230
247.90
202.50
1.5960
323.19
202.40
0.3360
68.01
202.30
0.1430
28.93
202.20
3.0110
608.82
202.10
2.8620
578.41
202.00
24.4160
4,932.03
201.90
1.3630
275.19
201.70
63.0320
12,713.55
201.60
0.0280
5.64
201.50
0.8640
174.10
201.40
0.7470
150.45
201.30
0.4760
95.82
201.20
0.0250
5.03
201.10
1.2670
254.79
201.00
68.9530
13,859.55
200.90
0.8640
173.58
200.80
0.7470
150.00
200.70
0.2390
47.97
200.60
0.3730
74.82
200.50
1.1270
225.96
200.30
10.8640
2,176.06
200.20
1.4190
284.08
200.10
12.0430
2,409.80
200.00
489.6570
97,931.40
199.90
16.1230
3,222.99
199.70
0.4910
98.05
199.60
1,809.3760
361,151.45
199.50
0.9790
195.31
199.40
0.4030
80.36
199.10
0.0280
5.57
199.00
25.1070
4,996.29
198.90
1.7790
353.84
198.80
6.3730
1,266.95
198.70
2.7250
541.46
198.60
0.1480
29.39
198.40
0.8640
171.42
198.30
0.7750
153.68
198.20
0.4770
94.54
198.00
292.3300
57,881.34
197.90
1.2000
237.48
197.80
0.8640
170.90
197.70
10.8620
2,147.42
197.60
0.3730
73.70
197.20
1.0220
201.54
197.10
0.7470
147.23
197.00
7.0900
1,396.73
196.90
0.3730
73.44
196.60
0.8640
169.86
196.50
2.6730
525.24
196.40
5.0920
1,000.07
196.30
0.3730
73.22
196.10
0.0320
6.28
196.00
1.9030
372.99
195.90
3.0000
587.70
195.80
0.8500
166.43
195.70
0.3730
73.00
195.60
0.3020
59.07
195.50
25.6320
5,011.06
195.40
0.4680
91.45
195.30
0.7910
154.48
195.20
0.7750
151.28
195.10
10.3730
2,023.77
195.00
24.5580
4,788.81
194.90
0.1020
19.88
194.80
0.3730
72.66
194.70
0.4910
95.60
194.60
0.7470
145.37
194.50
0.4760
92.58
194.40
0.2850
55.40
194.20
0.6590
127.98
194.10
0.5400
104.81
194.00
2.1860
424.08
193.90
1.3730
266.22
193.60
0.3730
72.21
193.50
0.4910
95.01
193.40
0.7470
144.47
193.30
0.4050
78.29
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
9.5100
1,835.43
192.90
0.5270
101.66
192.80
0.7470
144.02
192.70
1.1510
221.80

Recent Trades

Price
Size
Time
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0920
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.1410
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.2350
09:45:07
248.9000
0.2350
09:45:07
248.9000
0.0830
09:45:07
248.9000
0.0930
09:45:07
248.9000
0.4020
09:45:07
248.9000
0.4020
09:45:07
248.9000
0.4020
09:45:07
248.9000
0.1220
09:45:07
248.9000
0.1580
09:45:07
248.9000
0.8000
09:45:07
248.9000
0.7600
09:45:07
248.9000
0.9570
09:45:07
249.0000
0.0210
09:45:16
249.0000
0.0210
09:45:16
249.0000
0.0230
09:45:16
249.0000
0.2930
09:45:16
249.0000
0.1080
09:45:16
249.1000
0.0230
09:45:18
249.1000
0.0210
09:45:18
249.1000
0.0210
09:45:18
249.1000
0.0420
09:45:18
249.1000
0.0220
09:45:18
249.1000
0.0220
09:45:18
249.1000
0.6500
09:45:18
249.1000
0.1990
09:45:18
249.0000
0.6500
09:45:23
249.0000
0.6630
09:45:23
249.1000
0.0220
09:45:26
249.1000
0.0220
09:45:26
249.1000
1.2480
09:45:26
249.1000
0.3230
09:45:26
249.1000
0.3920
09:45:26
249.1000
0.8930
09:45:43
249.2000
0.0210
09:45:44
249.2000
0.0210
09:45:44
249.2000
0.0310
09:45:44
249.2000
0.0230
09:45:44
249.2000
0.0420
09:45:44
249.2000
0.4910
09:45:44
249.2000
0.0230
09:45:44
249.2000
0.0230
09:45:44
249.2000
0.0220
09:45:44
249.2000
0.0220
09:45:44
249.2000
0.0820
09:45:44
249.2000
0.0820
09:45:44
249.2000
0.0820
09:45:44
249.2000
0.0820
09:45:44
249.2000
0.0820
09:45:44
249.2000
0.0740
09:45:44
249.2000
0.0220
09:46:39
249.2000
0.0220
09:46:39
249.2000
0.0930
09:46:39
249.2000
0.8450
09:46:39
249.2000
0.0220
09:47:15
249.2000
0.0220
09:47:15
249.2000
0.5550
09:47:15
249.2000
0.6040
09:47:15
249.2000
0.6440
09:47:17
249.2000
0.6000
09:47:17
249.2000
0.0820
09:47:17
249.2000
0.0820
09:47:17
249.2000
0.1410
09:47:17
249.2000
3.7240
09:47:17
249.2000
2.7530
09:47:17
249.2000
0.0220
09:47:54
249.2000
0.0220
09:47:54
249.2000
1.2480
09:47:54
249.2000
2.7530
09:47:54
249.2000
0.6000
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.1410
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0820
09:47:54
249.2000
0.0910
09:47:54
249.2000
0.8030
09:47:54
249.2000
0.0220
09:47:54
249.2000
3.0000
09:48:11

Login to View your open Positions

Login Now