lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.024%

Open 1.00032000

Low 1.00004000

High 1.00044000

Vol 3,481,609,571

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

6.0000

6.31

1.05

12.0000

12.61

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

29.0000

30.47

1.05

6.0000

6.30

1.05

7.0000

7.35

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

5.0000

5.25

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

6.0000

6.30

1.05

8.0000

8.40

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

12.0000

12.58

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

21.0000

21.97

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

6.0000

6.27

1.05

12.0000

12.54

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

6.0000

6.25

1.04

12.0000

12.51

1.04

6.0000

6.25

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,000.0000

1,040.00

1.04

6.0000

6.24

1.04

7.0000

7.28

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

12.0000

12.47

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.23

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

12.0000

12.43

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

6.0000

6.21

1.04

7.0000

7.25

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

12.0000

12.40

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

12.0000

12.36

1.03

6.0000

6.18

1.03

4,984.0000

5,133.52

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

6.0000

6.18

1.03

7.0000

7.20

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

6.0000

6.16

1.03

19.0000

19.52

1.03

12.0000

12.33

1.03

8.0000

8.22

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.02

6.0000

6.15

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

6.0000

6.15

1.02

19.0000

19.46

1.02

12.0000

12.29

1.02

6.0000

6.14

1.02

10.0000

10.24

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

12.0000

12.28

1.02

6.0000

6.14

1.02

6.0000

6.14

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

9.0000

9.20

1.02

9.0000

9.20

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

12.0000

12.26

1.02

6.0000

6.13

1.02

19.0000

19.40

1.02

12.0000

12.25

1.02

48.0000

49.00

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

7.0000

7.14

1.02

5.0000

5.10

1.02

6.0000

6.12

1.02

9.0000

9.18

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,131.0000

2,173.62

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

13.0000

13.25

1.02

5.0000

5.10

1.02

6.0000

6.11

1.02

1,005.0000

1,024.10

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

12.0000

12.22

1.02

1,005.0000

1,023.09

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.09

1.02

1,005.0000

1,022.09

1.02

17.0000

17.29

1.02

100.0000

101.67

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,005.0000

1,021.08

1.02

10.0000

10.16

1.02

6.0000

6.09

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

12.0000

12.18

1.02

22.0000

22.33

1.02

1,005.0000

1,020.08

1.01

6.0000

6.09

1.01

150.0000

152.22

1.01

5.0000

5.07

1.01

7.0000

7.10

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

1,055.0000

1,069.77

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

6.0000

6.08

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

1,005.0000

1,018.07

1.01

5.0000

5.06

1.01

6.0000

6.08

1.01

6.0000

6.07

1.01

41.0000

41.50

1.01

6.0000

6.07

1.01

12.0000

12.15

1.01

1,005.0000

1,017.06

1.01

6.0000

6.07

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

11.0000

11.12

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

28.0000

28.30

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

6.0000

6.06

1.01

22,609.0000

22,835.09

1.01

8.0000

8.08

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

1,000.0000

1,009.90

1.01

6.0000

6.06

1.01

16.0000

16.16

1.01

10.0000

10.10

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

15.0000

15.15

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

12.0000

12.11

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

12.0000

12.11

1.01

10.0000

10.09

1.01

309,935.0000

312,724.42

1.01

118.0000

119.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

5.0000

5.04

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

6.0000

6.05

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

7,020.0000

7,076.16

1.01

8.0000

8.06

1.01

7.0000

7.06

1.01

10.0000

10.08

1.01

15,006.0000

15,124.40

1.01

100.0000

100.78

1.01

9.0000

9.07

1.01

6.0000

6.05

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

6.0000

6.04

1.01

3,005.0000

3,026.04

1.01

8.0000

8.06

1.01

10.0000

10.07

1.01

7.0000

7.05

1.01

6.0000

6.04

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

6.0000

6.04

1.01

19.0000

19.12

1.01

12.0000

12.07

1.01

6,609.0000

6,648.65

1.01

8.0000

8.05

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

6.0000

6.03

1.01

11.0000

11.06

1.01

6.0000

6.03

1.01

9.0000

9.05

1.01

8.0000

8.04

1.01

7.0000

7.04

1.01

10.0000

10.05

1.01

6.0000

6.03

1.01

404.0000

406.10

1.01

6.0000

6.03

1.01

10.0000

10.05

1.01

14.0000

14.07

1.01

128,986.0000

129,630.93

1.00

8.0000

8.04

1.00

29,999.0000

30,147.20

1.00

749.0000

752.51

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

10.0000

10.04

1.00

6.0000

6.02

1.00

36,780.0000

36,927.12

1.00

2,784.0000

2,795.11

1.00

8.0000

8.03

1.00

4,200.0000

4,216.38

1.00

250.0000

250.97

1.00

597.0000

599.27

1.00

100.0000

100.38

1.00

6.0000

6.02

1.00

249.0000

249.91

1.00

6.0000

6.02

1.00

5.0000

5.02

1.00

11,122.0000

11,160.93

1.00

8.0000

8.03

1.00

6.0000

6.02

1.00

9.0000

9.03

1.00

25.0000

25.08

1.00

849.0000

851.71

1.00

21,644.0000

21,711.10

1.00

22,099.0000

22,165.30

1.00

8.0000

8.02

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

13.0000

13.04

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

30,149.0000

30,224.37

1.00

8.0000

8.02

1.00

1,566.0000

1,569.74

1.00

59.0000

59.13

1.00

76.0000

76.15

1.00

147,293.0000

147,587.59

1.00

550.0000

551.09

1.00

8.0000

8.02

1.00

300.0000

300.56

1.00

31.0000

31.06

1.00

100.0000

100.18

1.00

12,069.0000

12,089.52

1.00

749.0000

750.27

1.00

2,000.0000

2,003.20

1.00

8.0000

8.01

1.00

76.0000

76.12

1.00

77,671.0000

77,787.51

1.00

16.0000

16.02

1.00

16.0000

16.02

1.00

1,328.0000

1,329.86

1.00

8.0000

8.01

1.00

22,065.0000

22,095.01

1.00

14,505.0000

14,523.86

1.00

1,045.0000

1,046.34

1.00

992.0000

993.26

1.00

966.0000

967.22

1.00

1,989.0000

1,991.49

1.00

991.0000

992.23

1.00

208.0000

208.26

1.00

500.0000

500.61

1.00

540.0000

540.65

1.00

30,200.0000

30,235.94

1.00

14.0000

14.02

1.00

530.0000

530.61

1.00

1,302.0000

1,303.47

1.00

234.0000

234.26

1.00

13,861.0000

13,876.25

1.00

885.0000

885.96

1.00

64.0000

64.07

1.00

105.0000

105.11

1.00

100.0000

100.10

1.00

7,003.0000

7,010.14

1.00

14.0000

14.01

1.00

441,176.0000

441,617.18

1.00

8,229.0000

8,237.15

1.00

3,493.0000

3,496.42

1.00

910.0000

910.88

1.00

3,595.0000

3,598.45

1.00

102,384.0000

102,481.26

1.00

311.0000

311.29

1.00

3,566.0000

3,569.32

1.00

2,295.0000

2,297.11

1.00

365.0000

365.33

1.00

71,651.0000

71,715.49

1.00

24.0000

24.02

1.00

532.0000

532.47

1.00

112.0000

112.10

1.00

930.0000

930.80

1.00

245.0000

245.21

1.00

114.0000

114.10

1.00

2,218.0000

2,219.84

1.00

48,124.0000

48,163.46

1.00

1,052.0000

1,052.85

1.00

56,628.0000

56,673.30

1.00

213.0000

213.17

1.00

413.0000

413.32

1.00

214.0000

214.16

1.00

41,238.0000

41,269.34

1.00

75,576.0000

75,632.68

1.00

66,693.0000

66,742.35

1.00

66,063.0000

66,111.23

1.00

66,468.0000

66,515.86

1.00

182,277.0000

182,406.42

1.00

95,260.0000

95,326.68

1.00

147,641.0000

147,742.87

1.00

171,414.0000

171,530.56

1.00

179,444.0000

179,564.23

1.00

190,258.0000

190,383.57

1.00

188,643.0000

188,765.62

1.00

163,833.0000

163,937.85

1.00

163,511.0000

163,614.01

1.00

170,739.0000

170,844.86

1.00

236,141.0000

236,285.05

1.00

351,091.0000

351,301.65

1.00

210,370.0000

210,494.12

1.00

181,150.0000

181,255.07

1.00

189,125.0000

189,232.80

1.00

245,853.0000

245,990.68

1.00

131,296.0000

131,368.21

1.00

90,737.0000

90,786.00

1.00

155,653.0000

155,735.50

1.00

129,778.0000

129,845.48

1.00

159,629.0000

159,710.41

1.00

68,335.0000

68,369.17

1.00

1,461.0000

1,461.72

1.00

49,740.0000

49,763.88

1.00

461.0000

461.22

1.00

360.0000

360.17

1.00

49,741.0000

49,763.38

1.00

10,547.0000

10,551.64

1.00

50,735.0000

50,756.82

1.00

383.0000

383.16

1.00

411.0000

411.17

1.00

113,063.0000

113,108.23

1.00

63,380.0000

63,404.72

1.00

103,468.0000

103,507.32

1.00

111,079.0000

111,120.10

1.00

61,298.0000

61,320.07

1.00

134,422.0000

134,469.05

1.00

81,379.0000

81,406.67

1.00

83,123.0000

83,150.43

1.00

131,941.0000

131,983.22

1.00

81,159.0000

81,184.16

1.00

3,101,180.0000

3,102,110.35

1.00

934,748.0000

935,019.08

1.00

149,757.0000

149,798.93

1.00

2,412,825.0000

2,413,476.46

1.00

1,358,478.0000

1,358,831.20

1.00

1,161,396.0000

1,161,686.35

1.00

1,641,781.0000

1,642,175.03

1.00

1.00

1,857,734.0000

1,858,161.28

1.00

4,138,651.0000

4,139,561.50

1.00

1,593,047.0000

1,593,381.54

1.00

553,396.0000

553,506.68

1.00

636,309.0000

636,429.90

1.00

1,753,728.0000

1,754,043.67

1.00

776,758.0000

776,890.05

1.00

698,038.0000

698,149.69

1.00

1,209,225.0000

1,209,406.38

1.00

1,525,190.0000

1,525,403.53

1.00

738,504.0000

738,600.01

1.00

352,334.0000

352,376.28

1.00

455,011.0000

455,061.05

1.00

8,112,101.0000

8,112,912.21

1.00

605,477.0000

605,531.49

1.00

159,705.0000

159,717.78

1.00

1,857,254.0000

1,857,384.01

1.00

275,183.0000

275,199.51

1.00

188,355.0000

188,364.42

1.00

7,121.0000

7,121.28

1.00

3,022,702.0000

3,022,792.68

1.00

1,191,707.0000

1,191,730.83

1.00

16,173.0000

16,173.16

1.00

5,716,347.0000

5,716,347.00

1.00

41,131.0000

41,130.59

1.00

2,282.0000

2,281.95

1.00

505.0000

504.98

1.00

3,901.0000

3,900.84

1.00

15,822.0000

15,821.21

1.00

607.0000

606.96

1.00

215.0000

214.98

1.00

10,600.0000

10,599.15

1.00

4,540.0000

4,539.59

1.00

237,633.0000

237,609.24

1.00

304.0000

303.97

1.00

5,182.0000

5,181.38

1.00

200.0000

199.97

1.00

4,182.0000

4,181.41

1.00

7,231.0000

7,229.92

1.00

10,183.0000

10,181.37

1.00

1,680.0000

1,679.71

1.00

508.0000

507.91

1.00

182.0000

181.97

1.00

1,391,112.0000

1,390,833.78

1.00

188.0000

187.96

1.00

182.0000

181.96

1.00

2,252.0000

2,251.48

1.00

1,182.0000

1,181.72

1.00

5,188.0000

5,186.70

1.00

182.0000

181.95

1.00

881.0000

880.76

1.00

182.0000

181.95

1.00

968.0000

967.72

1.00

61,044.0000

61,025.69

1.00

3,106.0000

3,105.04

1.00

262.0000

261.92

1.00

190.0000

189.94

1.00

182.0000

181.94

1.00

101,244.0000

101,208.56

1.00

407.0000

406.85

1.00

182.0000

181.93

1.00

4,294.0000

4,292.37

1.00

1,680.0000

1,679.34

1.00

108,566.0000

108,522.57

1.00

2,182.0000

2,181.11

1.00

242.0000

241.90

1.00

13,419.0000

13,413.23

1.00

2,182.0000

2,181.04

1.00

2,173.0000

2,172.02

1.00

25.0000

24.99

1.00

2,609.0000

2,607.72

1.00

114,300.0000

114,242.85

1.00

7.0000

7.00

1.00

1,736.0000

1,735.08

1.00

1,030.0000

1,029.44

1.00

1,566.0000

1,565.14

1.00

1,800.0000

1,798.99

1.00

14,021.0000

14,012.59

1.00

1,498.0000

1,497.09

1.00

8.0000

7.99

1.00

1,050.0000

1,049.32

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

6.0000

6.00

1.00

298,758.0000

298,548.87

1.00

15.0000

14.99

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

842.0000

841.35

1.00

1,491.0000

1,489.84

1.00

1,487.0000

1,485.83

1.00

10,424.0000

10,415.66

1.00

991.0000

990.20

1.00

1,006.0000

1,005.18

1.00

1,353.0000

1,351.88

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

3,442.0000

3,438.90

1.00

8.0000

7.99

1.00

16.0000

15.98

1.00

1,157.0000

1,155.87

1.00

2,111,521.0000

2,109,409.48

1.00

246.0000

245.75

1.00

8.0000

7.99

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

782.0000

781.00

1.00

17,372.0000

17,349.42

1.00

688.0000

687.07

1.00

2,997.0000

2,992.83

1.00

16,418.0000

16,395.01

1.00

595.0000

594.15

1.00

517.0000

516.22

1.00

8.0000

7.99

1.00

8.0000

7.99

1.00

51.0000

50.92

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

78,631.0000

78,473.74

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

1,572.0000

1,568.40

1.00

10.0000

9.98

1.00

7.0000

6.98

1.00

212.0000

211.47

1.00

8.0000

7.98

1.00

10.0000

9.97

1.00

713.0000

711.09

1.00

6.0000

5.98

1.00

34.0000

33.91

1.00

38.0000

37.89

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

2,997.0000

2,988.34

1.00

19.0000

18.94

1.00

12.0000

11.96

1.00

20,236.0000

20,175.29

1.00

8.0000

7.98

1.00

140.0000

139.57

1.00

33.0000

32.89

1.00

6.0000

5.98

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

866.0000

862.83

1.00

6.0000

5.98

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

6.0000

5.98

1.00

2,029.0000

2,020.88

1.00

8.0000

7.97

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

2,997.0000

2,983.87

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

16.0000

15.92

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

14,197.0000

14,126.02

0.99

121.0000

120.39

0.99

8.0000

7.96

0.99

10,007.0000

9,955.96

0.99

39.0000

38.80

0.99

38.0000

37.80

0.99

57.0000

56.70

0.99

6.0000

5.97

0.99

6.0000

5.97

0.99

1,030.0000

1,024.45

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

8.0000

7.96

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

6.0000

5.97

0.99

19.0000

18.89

0.99

12.0000

11.93

0.99

1,022.0000

1,015.87

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

13.0000

12.92

0.99

7.0000

6.96

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

1,020.0000

1,012.86

0.99

8.0000

7.94

0.99

6.0000

5.96

0.99

6.0000

5.96

0.99

111.0000

110.17

0.99

8.0000

7.94

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

26.0000

25.80

0.99

574.0000

569.47

0.99

6.0000

5.95

0.99

16.0000

15.87

0.99

8.0000

7.94

0.99

6.0000

5.95

0.99

7.0000

6.94

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

6.0000

5.95

0.99

36.0000

35.70

0.99

10.0000

9.92

0.99

19.0000

18.84

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

153.0000

151.66

0.99

12.0000

11.89

0.99

6.0000

5.95

0.99

119.0000

117.94

0.99

12.0000

11.89

0.99

16.0000

15.86

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

12.0000

11.88

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

65,441.0000

64,786.59

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

12.0000

11.86

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

3,694.0000

3,642.28

0.99

197.0000

194.23

0.99

6.0000

5.91

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

6.0000

5.91

0.99

550.0000

541.86

0.99

6.0000

5.91

0.99

3,929.0000

3,870.46

0.99

12.0000

11.82

0.99

11,321.0000

11,151.19

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

6.0000

5.89

0.98

26.0000

25.53

0.98

12.0000

11.78

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

270.0000

264.85

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

163,884.0000

160,606.32

0.98

11.0000

10.78

0.98

7,654.0000

7,499.77

0.98

7.0000

6.86

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.88

0.98

6.0000

5.87

0.98

19.0000

18.60

0.98

12.0000

11.75

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

7.0000

6.85

0.98

10.0000

9.78

0.98

507.0000

495.85

0.98

6.0000

5.87

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

6.0000

5.84

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

12.0000

11.68

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

26.0000

25.24

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

6.0000

5.82

0.97

19.0000

18.43

0.97

12.0000

11.64

0.97

46.0000

44.62

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

6.0000

5.80

0.97

19.0000

18.37

0.97

12.0000

11.60

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

6.0000

5.78

0.96

19.0000

18.32

0.96

12.0000

11.57

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

6.0000

5.77

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

10.0000

9.62

0.96

6.0000

5.77

0.96

6.0000

5.77

0.96

12.0000

11.53

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

484,308.0000

464,935.68

0.96

7.0000

6.72

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

12.0000

11.50

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

6.0000

5.73

0.96

7.0000

6.69

0.96

14.0000

13.38

0.96

6.0000

5.73

0.96

10.0000

9.55

0.96

12.0000

11.46

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

6.0000

5.72

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

6.0000

5.72

0.95

6.0000

5.71

0.95

12.0000

11.42

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

90.0000

85.59

0.95

7.0000

6.66

0.95

7.0000

6.66

0.95

10.0000

9.50

0.95

42.0000

39.90

0.95

1,943.0000

1,845.85

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

6.0000

5.70

0.95

6.0000

5.70

0.95

6.0000

5.69

Recent Trades

Price

Size

Time

1.0002

788.0000

10:38:06

1.0002

39.0000

10:38:06

1.0002

487.0000

10:38:06

1.0002

480.0000

10:38:06

1.0002

2,503.0000

10:38:07

1.0002

194.0000

10:38:07

1.0002

5,697.0000

10:38:07

1.0002

3,615.0000

10:38:07

1.0002

1,126.0000

10:38:07

1.0002

303.0000

10:38:07

1.0002

1,373.0000

10:38:07

1.0002

569.0000

10:38:07

1.0002

11,000.0000

10:38:07

1.0002

2,000.0000

10:38:07

1.0002

284.0000

10:38:07

1.0002

321.0000

10:38:08

1.0002

1,057.0000

10:38:08

1.0002

74.0000

10:38:08

1.0002

93.0000

10:38:08

1.0002

1,448.0000

10:38:08

1.0002

77.0000

10:38:09

1.0002

187.0000

10:38:09

1.0002

8.0000

10:38:09

1.0002

2,000.0000

10:38:09

1.0002

249.0000

10:38:09

1.0002

85.0000

10:38:10

1.0002

335.0000

10:38:10

1.0002

252.0000

10:38:10

1.0002

434.0000

10:38:10

1.0002

3,050.0000

10:38:10

1.0002

200.0000

10:38:10

1.0002

739.0000

10:38:11

1.0002

10.0000

10:38:12

1.0002

496.0000

10:38:12

1.0002

256.0000

10:38:12

1.0002

1,999.0000

10:38:13

1.0002

33.0000

10:38:13

1.0002

376.0000

10:38:14

1.0002

43.0000

10:38:15

1.0002

11.0000

10:38:15

1.0002

348.0000

10:38:15

1.0002

348.0000

10:38:15

1.0002

439.0000

10:38:15

1.0002

439.0000

10:38:15

1.0002

1,046.0000

10:38:15

1.0002

284.0000

10:38:15

1.0002

284.0000

10:38:15

1.0002

439.0000

10:38:15

1.0002

66.0000

10:38:15

1.0002

8.0000

10:38:15

1.0002

21.0000

10:38:15

1.0002

443.0000

10:38:16

1.0002

288.0000

10:38:16

1.0002

10.0000

10:38:16

1.0002

443.0000

10:38:16

1.0002

443.0000

10:38:16

1.0002

112.0000

10:38:16

1.0002

186.0000

10:38:16

1.0002

10.0000

10:38:16

1.0002

63.0000

10:38:16

1.0002

72.0000

10:38:16

1.0002

324.0000

10:38:16

1.0002

193.0000

10:38:16

1.0002

2,079.0000

10:38:16

1.0002

350.0000

10:38:16

1.0002

8.0000

10:38:17

1.0002

52.0000

10:38:17

1.0002

2,803.0000

10:38:17

1.0002

3,068.0000

10:38:18

1.0002

312.0000

10:38:18

1.0002

98.0000

10:38:19

1.0002

8.0000

10:38:19

1.0002

9.0000

10:38:19

1.0002

87.0000

10:38:19

1.0002

699.0000

10:38:19

1.0002

11.0000

10:38:20

1.0002

1,170.0000

10:38:20

1.0002

8.0000

10:38:20

1.0002

337.0000

10:38:21

1.0002

98.0000

10:38:21

1.0002

11.0000

10:38:21

1.0002

61.0000

10:38:21

1.0002

67.0000

10:38:21

1.0002

25,641.0000

10:38:21

1.0002

356.0000

10:38:22

1.0002

66.0000

10:38:22

1.0002

50.0000

10:38:22

1.0002

177.0000

10:38:22

1.0002

379.0000

10:38:22

1.0002

15.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

287.0000

10:38:22

1.0002

7.0000

10:38:22

1.0002

15.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

10.0000

10:38:22

1.0002

8.0000

10:38:22

Login to View your open Positions

Login Now