English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2292
Open
0.23710000
Low
0.22100000
High
0.25250000
Vol
7,665,560
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.04
32.7000
33.88
1.03
5.0000
5.17
1.03
9.3000
9.60
1.03
32.9000
33.92
1.03
131.0000
134.93
1.03
5.0000
5.14
1.03
33.0000
33.86
1.02
5.0000
5.11
1.02
38.1000
38.90
1.02
5.1000
5.19
1.02
33.4000
33.93
1.01
38.5000
38.92
1.01
343.6000
347.04
1.01
140.8000
141.50
1.00
10.0000
10.03
1.00
10,364.2000
10,364.20
1.00
19.6000
19.58
1.00
61.0000
60.76
1.00
39.1000
38.90
0.99
19.7000
19.58
0.99
5.1000
5.06
0.99
20.0000
19.82
0.99
1,377.3000
1,363.53
0.99
101.3000
99.98
0.99
34.4000
33.88
0.98
8.8000
8.66
0.98
95.7000
93.79
0.98
56.7000
55.28
0.97
158.3000
153.55
0.97
4,512.6000
4,368.20
0.97
35.1000
33.91
0.97
139.5000
134.62
0.96
19.9000
19.14
0.96
35.3000
33.92
0.96
164.0000
157.44
0.96
35.4000
33.84
0.95
35.6000
33.86
0.95
76.4000
72.58
0.95
35.8000
33.87
0.95
26.1000
24.66
0.94
36.0000
33.91
0.94
15.0000
14.10
0.94
36.2000
33.92
0.93
36.4000
33.92
0.93
215.6000
200.51
0.93
36.5000
33.87
0.93
26.6000
24.61
0.92
36.7000
33.87
0.92
5.6000
5.16
0.92
13.4000
12.33
0.92
36.9000
33.91
0.92
5.6000
5.14
0.91
37.1000
33.91
0.91
5.6000
5.11
0.91
43.0000
39.13
0.91
5.7000
5.18
0.91
65.1000
58.92
0.90
90.6000
81.90
0.90
5.7000
5.15
0.90
37.6000
33.88
0.90
1,734.4000
1,560.96
0.90
10.9000
9.80
0.90
50.3000
45.17
0.90
5.7000
5.11
0.90
5.8000
5.20
0.90
5.8000
5.19
0.89
5.8000
5.19
0.89
5.8000
5.17
0.89
1,991.9000
1,772.79
0.89
591.8000
525.52
0.89
28.1000
24.90
0.88
5.8000
5.12
0.88
5.8000
5.12
0.88
267.0000
234.96
0.88
5.9000
5.18
0.88
5.8000
5.09
0.88
5.9000
5.17
0.87
229.5000
200.58
0.87
17.4000
15.14
0.87
16.4000
14.24
0.87
28.7000
24.88
0.85
666.8000
566.78
0.85
29.4000
24.93
0.84
9.2000
7.74
0.84
260.8000
219.07
0.83
1,201.2000
1,000.60
0.83
1,040.0000
863.20
0.82
30.0000
24.60
0.82
6.3000
5.15
0.82
6.3000
5.14
0.81
30.7000
24.93
0.81
1,971.6000
1,597.00
0.80
777.0000
621.60
0.80
6.5000
5.17
0.79
31.4000
24.93
0.79
198.6000
156.89
0.79
7.0000
5.50
0.78
10.0000
7.80
0.78
25.7000
20.02
0.78
32.0000
24.86
0.77
28.0000
21.42
0.76
1,402.8000
1,066.13
0.76
248.0000
187.24
0.75
6.9000
5.16
0.75
7.5000
5.60
0.75
6.9000
5.14
0.74
33.5000
24.92
0.74
128.1000
95.18
0.74
10.4000
7.71
0.74
419.5000
310.43
0.73
410.2000
300.68
0.73
82.7000
60.37
0.73
41.1000
29.92
0.73
884.8000
641.48
0.72
62.9000
45.35
0.72
98.4000
70.85
0.72
7.2000
5.17
0.71
42.0000
29.90
0.71
7.3000
5.19
0.71
1,313.6000
932.66
0.70
15.0000
10.52
0.70
48,749.5000
34,124.65
0.70
8.0000
5.59
0.70
42.9000
29.90
0.70
200.0000
139.00
0.69
1,661.2000
1,146.23
0.68
43.9000
29.94
0.68
335.3000
228.00
0.68
7.6000
5.16
0.68
7.6000
5.15
0.68
39.6000
26.73
0.67
10.3000
6.90
0.67
44.9000
29.95
0.66
1,683.5000
1,111.11
0.65
45.9000
29.93
0.65
868.6000
564.59
0.65
157.8000
102.25
0.65
13.0000
8.39
0.64
272.7000
175.62
0.64
50.0000
32.15
0.64
1,043.1000
667.58
0.64
50.0000
31.95
0.64
46.9000
29.92
0.64
12.2000
7.77
0.64
8.2000
5.21
0.63
3,018.7000
1,901.78
0.63
50.0000
31.45
0.63
759.8000
475.63
0.62
97.6000
60.90
0.62
345.8000
214.40
0.62
8.3000
5.14
0.62
319.2000
197.27
0.62
8.4000
5.17
0.62
15.8000
9.72
0.61
99.0000
60.59
0.61
57.5000
35.13
0.61
10.3000
6.28
0.61
28.5000
17.33
0.61
187.9000
113.68
0.60
8.6000
5.18
0.60
3,451.3000
2,070.78
0.60
8.6000
5.15
0.60
200.0000
119.60
0.60
8.7000
5.19
0.60
1,623.3000
967.49
0.59
8.7000
5.17
0.59
122.9000
72.88
0.59
8.7000
5.15
0.59
17.4000
10.28
0.59
386.8000
228.21
0.59
108.8000
64.08
0.59
211.2000
123.97
0.59
8.8000
5.16
0.59
51.2000
29.95
0.58
75.4000
44.03
0.58
41.0000
23.90
0.58
50.9000
29.62
0.58
8.9000
5.17
0.58
940.0000
545.20
0.58
80.0000
46.32
0.58
9.0000
5.19
0.58
792.0000
456.19
0.58
19.9000
11.44
0.57
18.0000
10.33
0.57
885.6000
507.45
0.57
52.3000
29.92
0.57
9.1000
5.20
0.57
107.8000
61.45
0.57
9.1000
5.17
0.57
19.8000
11.23
0.57
24.0000
13.58
0.56
9.2000
5.19
0.56
620.2000
349.17
0.56
71.5000
40.18
0.56
35.7000
20.03
0.56
6,006.0000
3,363.36
0.56
53.6000
29.96
0.56
115.8000
64.50
0.56
9.3000
5.17
0.56
18.4000
10.21
0.55
9.4000
5.19
0.55
1,556.0000
855.80
0.55
100.0000
54.90
0.55
116.8000
64.01
0.55
54.7000
29.92
0.55
166.8000
90.91
0.54
272.6000
148.29
0.54
59.5000
32.31
0.54
484.6000
262.17
0.54
3,508.4000
1,894.54
0.54
50.0000
26.95
0.54
9.6000
5.16
0.54
9.6000
5.16
0.54
9.7000
5.20
0.54
56.0000
29.96
0.53
29.7000
15.83
0.53
84.1000
44.57
0.53
30.0000
15.87
0.53
1,000.0000
527.00
0.53
772.3000
406.23
0.53
1,748.9000
918.17
0.52
39.2000
20.54
0.52
57.3000
29.97
0.52
50.5000
26.36
0.52
68.6000
35.67
0.52
31.0000
16.03
0.52
10.0000
5.15
0.51
10.1000
5.19
0.51
10.1000
5.18
0.51
58.7000
30.00
0.51
74.4000
37.94
0.51
32.1000
16.31
0.50
3,074.9000
1,537.45
0.50
59.0000
29.38
0.50
15.0000
7.43
0.49
200.0000
98.96
0.49
16.2000
7.95
0.49
74.0000
36.26
0.49
150.0000
73.47
0.49
61.2000
29.93
0.48
268.5000
129.95
0.48
3,048.9000
1,463.47
0.48
100.0000
47.98
0.48
29.8000
14.27
0.48
62.7000
29.97
0.48
42.0000
19.99
0.47
159.2000
74.98
0.47
212.7000
99.97
0.47
64.1000
29.93
0.47
21.3000
9.93
0.47
46.2000
21.48
0.46
4,300.2000
1,986.69
0.46
32.9000
15.17
0.46
1,245.2000
572.79
0.46
11.9000
5.47
0.46
1,735.4000
796.55
0.46
43.7000
19.97
0.46
32.6000
14.83
0.45
69.9000
31.66
0.45
11.1000
5.02
0.45
428.7000
192.92
0.45
200.0000
89.96
0.45
100.0000
44.93
0.45
261.1000
117.21
0.45
44.7000
19.94
0.45
50.0000
22.25
0.44
150.0000
66.72
0.44
90.0000
39.96
0.44
24.9000
11.03
0.44
60.0000
26.52
0.44
3,482.4000
1,532.26
0.44
200.0000
87.96
0.44
13.0000
5.71
0.44
23.9000
10.47
0.44
3,532.9000
1,536.81
0.43
899.3000
389.40
0.43
134.3000
58.02
0.43
651.2000
280.02
0.43
254.9000
109.10
0.43
19,839.3000
8,443.61
0.43
224.2000
95.29
0.42
18.4000
7.78
0.42
69.4000
29.29
0.42
3,056.1000
1,283.56
0.42
12.0000
5.03
0.42
14.2000
5.94
0.42
140.2000
58.46
0.42
48.1000
19.96
0.41
120.7000
49.97
0.41
2,696.0000
1,110.75
0.41
697.4000
286.63
0.41
263.4000
107.99
0.41
1,556.6000
635.09
0.41
13.0000
5.30
0.41
49.3000
19.97
0.40
124.0000
49.97
0.40
3,720.8000
1,488.32
0.40
8,981.9000
3,591.86
0.40
300.0000
119.94
0.40
163.1000
65.13
0.40
100.0000
39.89
0.40
12.6000
5.01
0.40
100.0000
39.79
0.40
2,599.0000
1,029.20
0.40
571.9000
225.90
0.39
200.0000
78.96
0.39
7,757.9000
3,056.61
0.39
23,179.6000
9,040.04
0.39
150.0000
58.47
0.39
53.8000
20.93
0.39
68.7000
26.45
0.38
73.1000
27.92
0.38
3,012.3000
1,144.67
0.38
100.0000
37.98
0.38
241.8000
91.64
0.38
14.0000
5.29
0.38
119.7000
45.01
0.37
18.6000
6.96
0.37
53.5000
19.96
0.37
1,493.3000
555.51
0.37
412.0000
152.44
0.37
296.4000
109.08
0.36
55.1000
19.95
0.36
552.7000
198.97
0.36
15.0000
5.36
0.36
31.5000
11.25
0.36
100.0000
35.60
0.36
259.2000
92.02
0.35
15.0000
5.31
0.35
90.8000
32.05
0.35
56.9000
19.97
0.35
272.0000
95.20
0.35
200.0000
69.96
0.35
100.0000
34.93
0.35
100.0000
34.89
0.35
329.4000
114.63
0.35
86.5000
30.02
0.35
1,411.7000
489.58
0.35
41.0000
14.15
0.34
150.0000
51.72
0.34
400.0000
137.20
0.34
14.7000
5.01
0.34
4,423.3000
1,503.92
0.34
96.4000
32.68
0.34
59.3000
19.98
0.34
4,049.1000
1,356.45
0.33
70.7000
23.54
0.33
24.6000
8.14
0.33
630.0000
207.90
0.33
32.9000
10.85
0.33
471.2000
154.98
0.33
4,176.5000
1,357.36
0.32
61.7000
19.99
0.32
53.0000
17.09
0.32
95.2000
30.58
0.32
8,287.4000
2,651.97
0.31
378.6000
118.50
0.31
64.2000
19.97
0.31
1,490.8000
460.66
0.31
18.0000
5.54
0.30
80.0000
24.16
0.30
9,269.1000
2,780.73
0.30
32.9000
9.87
0.30
200.0000
59.96
0.30
164.3000
49.21
0.30
100.0000
29.93
0.30
100.0000
29.89
0.30
75.0000
22.39
0.30
3,392.3000
1,010.91
0.30
50.0000
14.90
0.30
16.9000
5.02
0.29
100.0000
29.48
0.29
49.8000
14.55
0.29
154.2000
45.03
0.29
45.5000
13.20
0.29
100.0000
28.98
0.29
1,419.2000
408.73
0.29
80.0000
22.96
0.29
80.0000
22.88
0.28
70.3000
19.97
0.28
1,166.9000
330.00
0.28
1,785.7000
501.78
0.28
23,777.0000
6,657.56
0.28
100.0000
27.98
0.28
20.4000
5.61
0.28
49.7000
13.67
0.27
18.4000
5.00
0.27
120.0000
32.52
0.27
77,108.6000
20,819.32
0.27
142.6000
38.46
0.27
66.8000
18.00
0.27
80.0000
21.36
0.27
33.3000
8.85
0.27
289.3000
76.75
0.27
5,698.0000
1,509.97
0.26
2,419.4000
633.88
0.26
6,049.3000
1,572.82
0.26
91.6000
23.72
0.26
115.6000
29.93
0.26
24.2000
6.24
0.26
33.2000
8.56
0.26
342.1000
88.12
0.26
1,283.5000
329.99
0.26
41.3000
10.61
0.26
51.3000
13.13
0.26
19.9000
5.08
0.26
11,650.3000
2,970.83
0.25
46.7000
11.85
0.25
93.8000
23.73
0.25
223.2000
56.34
0.25
2,040.7000
514.26
0.25
348.1000
87.69
0.25
1,109.6000
278.84
0.25
350.2000
87.83
0.25
8,856.6000
2,214.15
0.25
7,237.9000
1,808.03
0.25
852.2000
212.45
0.25
50.0000
12.45
0.25
95.7000
23.73
0.25
50.0000
12.40
0.25
404.3000
99.98
0.25
2,636.1000
648.48
0.25
625.0000
153.56
0.25
20.5000
5.03
0.25
310.1000
76.07
0.25
22.4000
5.49
0.25
53.6000
13.13
0.24
50.0000
12.24
0.24
20.5000
5.01
0.24
613.9000
149.98
0.24
2,543.5000
620.61
0.24
320.1000
78.04
0.24
616.5000
149.99
0.24
33.0000
8.02
0.24
116.6000
28.29
0.24
54.3000
13.14
0.24
21.8000
5.26
0.24
44.0000
10.60
0.24
43.6000
10.50
0.24
21.9000
5.27
0.24
43.8000
10.54
0.24
1,193.7000
286.49
0.24
35.0000
8.39
0.24
583.6000
139.66
0.24
99.3000
23.73
0.24
72.5000
17.31
0.24
1,158.6000
275.86
0.24
364.5000
86.71
0.24
82.2000
19.55
0.24
327.5000
77.81
0.24
252.8000
59.99
0.24
44.7000
10.59
0.24
82.2000
19.43
0.24
335.2000
79.14
0.24
55.6000
13.12
0.24
8,063.4000
1,900.54
0.24
3,939.9000
926.27
0.24
1,330.1000
312.57
0.23
82.2000
19.31
0.23
701.9000
164.60
0.23
8,619.5000
2,019.55
0.23
103.3000
24.17
0.23
1,411.4000
329.99
0.23
82.2000
19.19
0.23
77.8000
18.15
0.23
20,551.7000
4,788.55
0.23
110.3000
25.64
0.23
312.9000
72.72
0.23
258.2000
59.98
0.23
175.1000
40.62
0.23
121.3000
28.11
0.23
381.6000
88.30
0.23
162.9000
37.68
0.23
934.4000
216.03
0.23
2,742.5000
633.52
0.23
2,887.3000
665.81
0.23
217.1000
50.00
0.23
2,643.1000
608.44
0.23
58,306.1000
13,410.40
0.23
163.5000
37.59
0.23
2,648.4000
608.60
0.23
161.5000
37.06
0.23
2,648.4000
607.54
0.23
1,724.5000
395.26
0.23
11,461.8000
2,625.90
0.23
17,312.6000
3,964.59
0.23
1,877.8000
429.83
0.23
2,637.3000
603.41
0.23
11,245.4000
2,571.82
0.23
2,825.8000
645.98
0.23
22.5000
5.14
0.23
2,697.3000
616.06
0.23
358.1000
81.75
0.23
2,654.5000
605.76
0.23
22.4000
5.11
0.23
3,698.6000
843.28
0.23
3,927.5000
895.08
0.23
22.5000
5.13
0.23
4,854.3000
1,105.32
0.23
37.7000
8.58
0.23
0.23
2,545.7000
578.89
0.23
1,844.7000
419.30
0.23
8,687.7000
1,973.85
0.23
1,133.7000
257.46
0.23
13,554.8000
3,076.94
0.23
22.5000
5.11
0.23
2,666.8000
604.83
0.23
3,712.9000
841.71
0.23
1,723.3000
390.50
0.23
13,287.6000
3,009.64
0.23
185.8000
42.07
0.23
14,238.7000
3,222.22
0.23
3,041.3000
687.94
0.23
5,625.0000
1,271.81
0.23
280.2000
63.33
0.23
4,759.8000
1,075.24
0.23
17,322.3000
3,911.38
0.23
19,358.5000
4,369.21
0.23
5,384.7000
1,214.79
0.23
164.2000
37.01
0.23
2,632.1000
593.01
0.23
1,816.3000
409.03
0.23
163.4000
36.78
0.23
105.6000
23.76
0.22
2,881.3000
647.72
0.22
630.5000
141.48
0.22
162.0000
36.32
0.22
1,618.8000
362.61
0.22
632.2000
141.49
0.22
111.1000
24.85
0.22
162.5000
36.34
0.22
381.5000
85.27
0.22
82.2000
18.36
0.22
634.2000
141.49
0.22
94.8000
21.14
0.22
635.6000
141.48
0.22
636.2000
141.49
0.22
106.3000
23.60
0.22
82.2000
18.24
0.22
95.2000
21.04
0.22
271.8000
59.99
0.22
82.2000
18.13
0.22
48.3000
10.65
0.22
1,655.5000
364.38
0.22
1,263.4000
277.95
0.22
22.8000
5.01
0.22
701.9000
154.00
0.22
1,301.3000
284.98
0.22
47.2000
10.29
0.22
82.2000
17.89
0.22
156.6000
33.98
0.22
23.1000
5.01
0.22
285.8000
61.96
0.22
82.2000
17.76
0.22
47.2000
10.20
0.22
47.2000
10.15
0.21
73.5000
15.79
0.21
106.7000
22.91
0.21
182.8000
39.12
0.21
280.8000
59.98
0.21
24.6000
5.25
0.21
82.2000
17.53
0.21
47.2000
10.05
0.21
47.0000
10.00
0.21
143.9000
30.51
0.21
82.2000
17.41
0.21
62.2000
13.12
0.21
82.2000
17.29
0.21
50.5000
10.61
0.21
82.2000
17.17
0.21
114.1000
23.73
0.21
82.2000
17.06
0.21
966.6000
199.99
0.21
197.4000
40.66
0.20
82.2000
16.82
0.20
24.5000
5.01
0.20
98.0000
19.99
0.20
82.2000
16.69
0.20
104.4000
21.18
0.20
1,638.2000
331.74
0.20
82.2000
16.58
0.20
715.2000
143.83
0.20
20,000.0000
4,020.00
0.20
20,000.0000
4,018.00
0.20
20,500.0000
4,116.40
0.20
20,000.0000
4,014.00
0.20
20,000.0000
4,012.00
0.20
20,000.0000
4,010.00
0.20
20,000.0000
4,008.00
0.20
20,082.2000
4,022.46
0.20
20,222.4000
4,048.52
0.20
20,000.0000
4,002.00
0.20
30,575.1000
6,115.02
0.20
20,000.0000
3,998.00
0.20
20,000.0000
3,996.00
0.20
20,000.0000
3,994.00
0.20
20,000.0000
3,992.00
0.20
20,000.0000
3,990.00
0.20
20,000.0000
3,988.00
0.20
20,000.0000
3,986.00
0.20
20,000.0000
3,984.00
0.20
20,000.0000
3,982.00
0.20
20,000.0000
3,980.00
0.20
20,000.0000
3,978.00
0.20
20,000.0000
3,976.00
0.20
20,000.0000
3,974.00
0.20
20,000.0000
3,970.00
0.20
20,000.0000
3,968.00
0.20
20,000.0000
3,966.00
0.20
20,000.0000
3,964.00
0.20
20,000.0000
3,962.00
0.20
25,050.5000
4,960.00
0.20
10,308.2000
2,020.41
0.20
25.6000
5.01
0.19
230.0000
44.74
0.19
92.4000
17.77
0.19
26.1000
5.01
0.19
280.0000
53.59
0.19
1,568.2000
300.00
0.19
88.4000
16.89
0.19
5,235.6000
1,000.00
0.19
78.2000
14.91
0.19
26.3000
5.01
0.19
131.7000
25.04
0.19
499.9000
94.98
0.19
236.0000
44.60
0.19
31.8000
5.99
0.19
53.6000
10.08
0.19
79.7000
14.98
0.19
27.8000
5.22
0.19
106.8000
19.98
0.19
27.2000
5.09
0.19
267.9000
49.99
0.19
135.1000
24.99
0.18
5,434.7000
999.98
0.18
546.4000
99.99
0.18
54.8000
9.99
0.18
549.4000
99.99
0.18
248.4000
44.71
0.18
10,008.6000
1,784.53
0.18
1,000.0000
178.00
0.18
100.0000
17.77
0.18
60.0000
10.62
0.18
6,103.8000
1,074.27
0.18
284.9000
50.00
0.18
254.4000
44.52
0.17
68.2000
11.87
0.17
29.1000
5.03
0.17
109.6000
18.72
0.17
240.3000
40.85
0.17
31.5000
5.29
0.17
898.1000
149.98
0.17
30.6000
5.09
0.17
1,006.0000
167.00
0.16
12,269.9000
1,999.99
0.16
123.4000
19.99
0.16
200.0000
32.00
0.16
35.4000
5.49
0.15
60.0000
9.12
0.15
11,040.2000
1,656.03
0.15
2,000.0000
290.00
0.14
256.9000
36.22
0.14
58.8000
8.00
0.13
60.0000
8.04
0.13
130.7000
16.99
0.13
367.5000
47.41
0.13
1,190.4000
149.99
0.13
4,373.3000
546.66
0.12
331.3000
40.42
0.12
208.5000
25.02
0.11
4,818.1000
529.99
0.11
46.8000
5.01
0.11
2,430.4000
255.19
0.10
200.0000
20.60
0.10
1,880.4000
191.80
0.10
1,129.7000
112.97
0.10
55.0000
5.39
0.08
59.6000
5.01
0.08
2,177.2000
172.00
Recent Trades
Price
Size
Time
0.2276
65.7000
10:19:21
0.2276
66.1000
10:19:21
0.2275
22.5000
10:19:21
0.2274
22.5000
10:19:21
0.2274
2,637.3000
10:19:21
0.2272
362.9000
10:20:31
0.2270
22.5000
10:20:31
0.2269
22.5000
10:20:31
0.2269
29.4000
10:20:31
0.2269
74.5000
10:20:31
0.2269
68.3000
10:20:31
0.2269
65.5000
10:20:31
0.2269
74.4000
10:20:31
0.2269
986.9000
10:20:31
0.2270
43.5000
10:20:31
0.2270
44.4000
10:20:31
0.2268
22.5000
10:22:54
0.2267
22.5000
10:22:54
0.2266
22.5000
10:22:54
0.2266
216.3000
10:22:54
0.2265
283.8000
10:22:54
0.2271
707.8000
10:25:18
0.2271
707.8000
10:25:18
0.2272
22.5000
10:25:18
0.2272
44.5000
10:25:18
0.2273
32.3000
10:25:18
0.2274
2,637.3000
10:25:23
0.2275
55.6000
10:25:23
0.2275
35.0000
10:26:12
0.2273
67.0000
10:29:31
0.2273
1,725.0000
10:29:31
0.2272
35.0000
10:30:07
0.2275
88.0000
10:30:07
0.2273
36.5000
10:30:44
0.2272
22.5000
10:30:44
0.2272
36.5000
10:30:51
0.2272
44.4000
10:30:51
0.2272
471.5000
10:33:44
0.2272
2,201.5000
10:33:44
0.2274
22.5000
10:33:44
0.2276
699.8000
10:34:02
0.2276
272.7000
10:34:02
0.2276
272.7000
10:34:02
0.2276
82.5000
10:34:02
0.2276
34.9000
10:34:02
0.2276
1.1000
10:34:08
0.2279
77.1000
10:34:08
0.2279
78.2000
10:34:08
0.2280
47.2000
10:34:08
0.2281
22.5000
10:34:08
0.2281
18.2000
10:34:08
0.2280
1,374.6000
10:34:08
0.2280
107.5000
10:34:08
0.2280
711.0000
10:34:08
0.2279
37.7000
10:34:08
0.2278
121.8000
10:34:08
0.2279
1,686.4000
10:34:11
0.2279
508.3000
10:34:11
0.2278
44.5000
10:34:12
0.2278
743.1000
10:34:12
0.2278
1,451.9000
10:34:12
0.2278
44.3000
10:34:12
0.2278
43.6000
10:34:12
0.2278
43.5000
10:34:12
0.2278
44.3000
10:34:12
0.2278
44.4000
10:34:12
0.2278
43.6000
10:34:12
0.2278
43.9000
10:34:12
0.2278
43.5000
10:34:12
0.2278
44.4000
10:34:12
0.2278
44.4000
10:34:12
0.2278
44.4000
10:34:12
0.2278
44.5000
10:34:12
0.2278
43.5000
10:34:12
0.2278
44.3000
10:34:12
0.2278
43.5000
10:34:12
0.2278
43.6000
10:34:12
0.2278
44.5000
10:34:12
0.2276
702.3000
10:34:29
0.2276
43.6000
10:34:29
0.2276
44.5000
10:34:29
0.2276
43.6000
10:34:29
0.2276
44.5000
10:34:29
0.2276
87.9000
10:34:29
0.2272
696.8000
10:34:38
0.2273
22.5000
10:34:38
0.2275
44.3000
10:34:38
0.2275
43.6000
10:34:38
0.2275
0.8000
10:34:38
0.2274
44.4000
10:34:50
0.2274
43.6000
10:34:50
0.2274
43.9000
10:34:50
0.2274
43.5000
10:34:50
0.2274
529.3000
10:34:50
0.2274
704.7000
10:34:50
0.2275
44.3000
10:34:50
0.2275
43.5000
10:34:50
0.2275
37.7000
10:35:00
0.2277
44.5000
10:35:00
0.2276
37.7000
10:35:26