English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.22500000
Low
3.85000000
High
4.43300000
Vol
182,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.92
2.1520
34.26
15.90
0.5000
7.95
15.86
0.5000
7.93
15.85
2.1520
34.11
15.78
2.1520
33.96
15.70
2.1520
33.79
15.69
0.5000
7.85
15.63
2.1520
33.64
15.60
1.9980
31.17
15.56
2.1520
33.49
15.50
48.6980
754.82
15.49
2.1520
33.33
15.48
0.5000
7.74
15.42
2.1520
33.18
15.36
0.5000
7.68
15.35
2.1520
33.03
15.31
0.5220
7.99
15.30
49.9500
764.24
15.27
2.6520
40.50
15.20
2.1520
32.71
15.13
2.1520
32.56
15.12
8.4640
127.98
15.10
3.8420
58.01
15.09
0.3840
5.79
15.06
2.6520
39.94
15.05
1.6490
24.82
15.01
27.9470
419.48
15.00
493.0540
7,395.81
14.95
1.8810
28.12
14.90
0.3400
5.07
14.89
2.9550
44.00
14.85
0.5000
7.43
14.70
5.0200
73.79
14.65
0.5000
7.33
14.60
3.3320
48.65
14.50
33.8010
490.11
14.45
0.8470
12.24
14.40
15.4360
222.28
14.39
1.7370
25.00
14.36
0.5000
7.18
14.26
0.5000
7.13
14.20
37.1050
526.89
14.06
0.9270
13.03
14.03
4.6040
64.59
14.00
207.5140
2,905.20
13.95
7.2540
101.19
13.87
0.5000
6.94
13.86
0.5000
6.93
13.70
0.9670
13.25
13.69
0.5000
6.85
13.60
3.9960
54.35
13.50
2.6100
35.24
13.32
0.5000
6.66
13.14
0.5000
6.57
13.02
0.6180
8.05
13.00
29.7640
386.93
12.96
0.5000
6.48
12.90
3.8190
49.27
12.86
782.3370
10,060.85
12.81
1.0430
13.36
12.78
0.5000
6.39
12.70
118.1590
1,500.62
12.61
0.5000
6.31
12.60
17.6240
222.06
12.50
21.6860
271.08
12.44
0.5000
6.22
12.36
1.0000
12.36
12.27
0.5000
6.14
12.25
0.6530
8.00
12.15
0.5500
6.68
12.14
7.9910
97.01
12.10
0.5000
6.05
12.00
174.0040
2,088.05
11.99
2.3710
28.43
11.98
0.8000
9.58
11.97
5.6710
67.88
11.94
0.5000
5.97
11.80
13.3550
157.59
11.78
0.5000
5.89
11.70
6.6260
77.52
11.62
0.5000
5.81
11.55
1.2100
13.98
11.50
64.1550
737.78
11.46
0.5000
5.73
11.30
0.5000
5.65
11.21
4.2480
47.62
11.20
1.0000
11.20
11.15
0.5000
5.58
11.05
4.9610
54.82
11.00
246.6770
2,713.45
10.98
0.6300
6.92
10.94
0.6300
6.89
10.90
0.6300
6.87
10.85
1.1300
12.26
10.81
0.6300
6.81
10.77
0.6300
6.79
10.72
0.6300
6.75
10.70
0.5000
5.35
10.68
0.6300
6.73
10.64
0.6300
6.70
10.60
5.7500
60.95
10.56
0.5000
5.28
10.55
0.6300
6.65
10.51
0.6300
6.62
10.50
85.8860
901.80
10.47
0.6300
6.60
10.43
0.6300
6.57
10.41
0.5000
5.21
10.38
0.6300
6.54
10.34
0.6300
6.51
10.30
0.6300
6.49
10.27
0.5000
5.14
10.26
4.1580
42.66
10.24
22.6670
232.11
10.22
0.6300
6.44
10.18
0.6300
6.41
10.14
0.6300
6.39
10.13
0.5000
5.07
10.10
0.6300
6.36
10.06
0.6300
6.34
10.02
0.6300
6.31
10.00
259.5030
2,595.03
9.99
25.6600
256.34
9.97
1.1320
11.29
9.95
1.1740
11.68
9.93
0.6300
6.26
9.90
121.1560
1,199.44
9.89
0.6300
6.23
9.85
0.6300
6.21
9.83
3.3500
32.93
9.81
0.6300
6.18
9.77
18.1150
176.98
9.73
0.6300
6.13
9.69
0.6300
6.10
9.65
0.6300
6.08
9.62
28.1870
271.16
9.61
0.6300
6.05
9.60
20.8580
200.24
9.57
0.6300
6.03
9.55
2.0000
19.10
9.54
0.6300
6.01
9.50
36.2850
344.71
9.48
1.0990
10.42
9.46
0.6300
5.96
9.42
0.6300
5.93
9.38
0.6300
5.91
9.35
121.9330
1,140.07
9.31
0.6300
5.87
9.30
0.5400
5.02
9.29
2.2590
20.99
9.27
0.6300
5.84
9.25
11.9650
110.68
9.23
0.6300
5.81
9.20
29.9470
275.51
9.16
0.6300
5.77
9.12
0.6300
5.75
9.10
1.7090
15.55
9.09
0.6300
5.73
9.05
0.6300
5.70
9.02
0.6300
5.68
9.00
372.5430
3,352.89
8.98
0.6300
5.66
8.94
0.6300
5.63
8.91
0.6300
5.61
8.90
0.8220
7.32
8.88
6.8140
60.51
8.87
11.3660
100.82
8.84
1.7610
15.57
8.80
5.9130
52.03
8.77
0.6300
5.53
8.74
1.9840
17.34
8.73
0.6300
5.50
8.72
1.1460
9.99
8.71
79.0900
688.87
8.70
178.3550
1,551.69
8.68
29.8920
259.46
8.66
0.6300
5.46
8.65
5.0000
43.25
8.63
0.6300
5.44
8.60
358.0860
3,079.54
8.59
0.6300
5.41
8.56
0.6300
5.39
8.52
0.6300
5.37
8.50
115.4610
981.42
8.49
0.6300
5.35
8.45
0.6300
5.32
8.44
153.6920
1,297.16
8.42
0.6300
5.30
8.40
1.5660
13.16
8.39
0.6300
5.29
8.36
0.6100
5.10
8.35
1.8270
15.26
8.31
0.6300
5.24
8.30
49.7740
413.12
8.28
0.6300
5.22
8.24
0.6300
5.19
8.24
2.9500
24.30
8.21
0.6300
5.17
8.20
738.2890
6,053.97
8.18
1.5470
12.65
8.14
73.3710
597.24
8.13
1.3440
10.93
8.11
3.6290
29.43
8.10
45.8170
371.16
8.10
21.4810
174.00
8.09
1.2320
9.97
8.09
49.9490
403.84
8.08
0.6300
5.09
8.05
26.2450
211.27
8.02
0.6300
5.05
8.00
3,240.2350
25,921.88
7.99
83.7230
668.95
7.99
17.6920
141.32
7.97
32.7070
260.67
7.95
29.9700
238.26
7.93
7.8920
62.58
7.91
65.7950
520.44
7.90
22.2640
175.89
7.85
1.5280
11.99
7.83
23.6920
185.58
7.80
356.2610
2,778.84
7.79
14.3940
112.13
7.77
2.8210
21.92
7.76
4.3460
33.72
7.72
2.9500
22.77
7.72
5.0120
38.67
7.70
21.9780
169.23
7.68
55.1870
423.84
7.65
81.2390
621.48
7.61
1.3140
10.00
7.50
244.2340
1,831.76
7.49
20.3140
152.15
7.46
0.6700
5.00
7.41
7.2650
53.83
7.40
25.6170
189.57
7.39
1.3530
10.00
7.36
352.1800
2,592.04
7.35
1.7100
12.57
7.30
20.2000
147.46
7.25
0.7530
5.46
7.20
2.9500
21.25
7.20
42.9510
309.25
7.17
1.3940
9.99
7.14
0.7000
5.00
7.10
114.7390
814.65
7.08
5.0000
35.40
7.02
4.9950
35.06
7.00
138.0780
966.55
6.98
228.3040
1,593.56
6.97
14.3470
100.00
6.95
1.3740
9.55
6.95
1,655.6670
11,506.89
6.94
43.1630
299.55
6.91
1.1760
8.13
6.90
11.4160
78.77
6.85
7.9070
54.16
6.84
3.2170
22.00
6.82
16.2550
110.92
6.82
1.0400
7.09
6.80
29.4400
200.19
6.78
2.1600
14.64
6.77
3.6920
24.99
6.74
1.7800
12.00
6.72
0.7440
5.00
6.70
102.6070
687.47
6.69
2.9500
19.73
6.64
0.9060
6.02
6.58
0.8350
5.49
6.56
57.1440
374.58
6.55
1,796.7580
11,768.76
6.54
1.1470
7.50
6.53
24.6050
160.67
6.50
30.1440
195.94
6.45
27.6520
178.36
6.40
733.7990
4,696.31
6.40
1.7640
11.28
6.39
1.1760
7.51
6.38
6.2830
40.09
6.30
1.0090
6.36
6.29
3.8520
24.23
6.27
4.0560
25.43
6.25
3.1100
19.44
6.20
8.0280
49.77
6.20
57.8510
358.39
6.19
0.8230
5.09
6.17
3.9220
24.20
6.12
61.6270
377.16
6.10
0.8260
5.04
6.04
9.9000
59.80
6.00
166.7170
1,000.30
6.00
8.3340
50.00
5.99
53.1380
318.30
5.97
300.0000
1,791.00
5.95
0.8400
5.00
5.94
5.0110
29.75
5.93
1.5000
8.90
5.90
39.4310
232.64
5.90
999.0000
5,892.10
5.88
1.4130
8.31
5.85
11.8760
69.47
5.80
89.0490
516.48
5.77
20.3680
117.52
5.75
57.4200
330.17
5.70
38.0920
217.12
5.66
40.9350
231.77
5.65
2.9500
16.68
5.64
1.4180
8.00
5.60
11.4270
63.99
5.58
24.9750
139.36
5.56
1.7640
9.81
5.55
1.0000
5.55
5.50
410.1150
2,255.63
5.49
4.5530
25.00
5.48
18.1040
99.21
5.46
2.3620
12.90
5.44
21.3230
116.00
5.41
1.1090
6.00
5.40
16.1390
87.15
5.38
48.3630
260.19
5.36
4.7530
25.48
5.35
14.3770
76.92
5.30
611.1070
3,238.87
5.28
16.9870
89.69
5.27
2.3030
12.13
5.25
8.3510
43.84
5.23
25.6100
133.94
5.23
153.0510
800.00
5.22
4.2340
22.10
5.21
0.9590
5.00
5.21
1.2450
6.49
5.20
241.0610
1,253.52
5.20
125.2790
651.20
5.19
42.0950
218.64
5.19
1.9260
10.00
5.16
6.2000
32.01
5.16
2.6200
13.51
5.15
1.0000
5.15
5.14
17.3130
89.02
5.14
2.3820
12.24
5.14
2.9500
15.16
5.13
5.0410
25.87
5.12
41.6240
213.11
5.10
42.1000
214.71
5.05
1.1000
5.56
5.01
2.1490
10.77
5.00
9,364.4150
46,822.08
4.99
299.1850
1,492.33
4.98
3.9910
19.88
4.97
25.0230
124.36
4.96
27.6520
137.15
4.95
28.9010
143.06
4.94
2.1470
10.61
4.93
1.5220
7.50
4.92
11.3000
55.60
4.90
149.6980
733.52
4.87
26.7870
130.40
4.86
2.2690
11.03
4.83
31.9410
154.28
4.82
52.4510
252.81
4.81
1.2540
6.03
4.80
3,162.9020
15,181.93
4.80
7.9190
38.00
4.79
3.7050
17.75
4.79
389.7450
1,866.49
4.78
130.3150
622.91
4.76
16.6010
79.04
4.76
10.5950
50.43
4.75
1.2130
5.76
4.75
1.5790
7.50
4.73
25.2690
119.52
4.71
2.5700
12.10
4.70
12.2220
57.44
4.69
43.4080
203.58
4.69
3.0000
14.06
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.01
4.68
1.0700
5.00
4.68
1.0700
5.00
4.68
1.0700
5.00
4.67
1.0700
5.00
4.67
1.0700
5.00
4.67
1.5000
7.01
4.67
1.2000
5.61
4.66
57.1430
266.00
4.65
25.9020
120.44
4.63
23.7850
110.12
4.63
1.6200
7.50
4.62
2.0180
9.33
4.62
2.9500
13.63
4.62
40.7880
188.44
4.60
7.2000
33.12
4.57
2.1870
10.00
4.55
1.1200
5.10
4.52
59.4920
268.90
4.51
3.5690
16.11
4.51
665.9990
3,003.66
4.51
23.1480
104.33
4.50
4,541.5430
20,436.94
4.50
1.6680
7.50
4.49
147.1000
660.48
4.45
10.2870
45.80
4.45
179.9430
800.93
4.45
3.1930
14.21
4.45
1.1470
5.10
4.44
2.3630
10.50
4.44
163.3280
725.18
4.44
1.1270
5.00
4.44
1.1490
5.10
4.43
77.7400
344.39
4.40
23.5200
103.56
4.40
126.0350
554.55
4.40
1.7050
7.50
4.37
16.4790
72.06
4.36
66.1390
288.37
4.34
1.1760
5.10
4.31
15.6840
67.63
4.31
16.3740
70.51
4.30
56.6880
243.76
4.30
6.5070
27.97
4.29
2.9070
12.48
4.29
6.0150
25.79
4.27
6.1500
26.25
4.26
32.9330
140.13
4.25
418.5950
1,779.87
4.25
1.2210
5.19
4.25
1.2010
5.10
4.24
1.2020
5.10
4.23
3.2520
13.75
4.23
17.1700
72.54
4.22
16.5910
70.06
4.22
31.9240
134.72
4.22
1.2450
5.25
4.21
185.0770
779.73
4.21
1.2110
5.10
4.20
125.1910
525.80
4.20
489.2650
2,053.93
4.19
43.4820
182.19
4.19
2.7270
11.42
4.18
50.0000
209.05
4.18
231.4500
966.30
4.17
121.7490
508.06
4.17
43.7420
182.49
4.16
16.9820
70.68
4.16
8.7920
36.58
4.15
16.2310
67.42
4.15
6.9220
28.73
4.14
97.4680
403.91
4.14
6.0660
25.13
4.14
3,145.8720
13,023.91
4.13
13.6250
56.31
4.13
3,710.4250
15,324.06
4.12
169.7310
699.29
4.12
6.1650
25.39
4.11
840.0000
3,454.92
4.11
88.1470
362.11
4.11
5.3150
21.82
4.10
135.4820
555.48
4.10
53.1640
217.92
4.10
179.5730
735.71
4.10
21.9370
89.85
4.09
1.4440
5.91
4.09
21.9370
89.79
4.09
1,237.6780
5,062.10
4.09
21.9370
89.70
4.09
101.5400
415.10
4.09
42.2000
172.47
4.09
21.9370
89.63
4.08
49.2720
201.13
4.08
687.1830
2,804.39
4.08
101.8570
415.58
4.08
21.9370
89.48
4.08
52.5270
214.21
4.08
130.1050
530.44
4.08
99.0110
403.57
4.08
21.9370
89.39
4.07
93.5480
381.11
4.07
21.9370
89.35
4.07
98.7370
402.06
4.07
21.9370
89.31
4.07
450.1930
1,832.29
4.07
99.1350
403.38
4.07
59.0190
240.09
4.07
21.9370
89.22
4.07
454.1910
1,846.29
4.06
21.9370
89.15
4.06
47.1150
191.43
4.06
96.3030
391.18
4.06
100.2520
407.12
4.06
48.4100
196.54
4.06
58.3490
236.84
4.06
33.1990
134.72
4.06
88.4190
358.72
4.06
70.2290
284.85
4.06
58.3750
236.71
4.05
110.3570
447.39
4.05
33.1970
134.55
4.05
33.1970
134.51
4.05
21.9370
88.84
4.06
4.05
21.9370
88.76
4.05
1.2610
5.10
4.04
23.1980
93.81
4.04
75.6980
306.05
4.04
23.1980
93.77
4.04
112.5760
454.92
4.04
140.9480
569.43
4.04
53.8190
217.37
4.04
112.0460
452.44
4.04
100.3940
405.29
4.04
142.5010
575.13
4.04
48.4380
195.45
4.03
48.3820
195.17
4.03
205.9550
830.62
4.03
438.4350
1,767.77
4.03
336.5900
1,356.79
4.03
98.2520
395.96
4.03
23.1990
93.47
4.03
224.9240
905.99
4.03
151.0760
608.38
4.03
129.1440
519.93
4.03
21.9370
88.30
4.02
272.9330
1,098.28
4.02
98.8880
397.83
4.02
21.9370
88.21
4.02
99.0870
398.33
4.02
54.8270
220.35
4.02
58.9320
236.79
4.02
272.5600
1,094.87
4.02
23.4050
93.99
4.02
588.0000
2,360.82
4.01
99.1450
397.97
4.01
59.0150
236.83
4.01
146.6740
588.46
4.01
21.9370
87.99
4.01
26.9370
108.02
4.01
35.8530
143.73
4.01
21.9370
87.90
4.01
1.2490
5.00
4.00
21.9370
87.79
4.00
82.6510
330.60
4.00
75.1010
300.33
3.99
13.9800
55.79
3.99
1,237.7770
4,938.73
3.99
6.1520
24.53
3.99
13.9920
55.79
3.98
840.0000
3,345.72
3.98
1.4250
5.67
3.98
14.0250
55.79
3.98
14.0270
55.79
3.97
43.1010
171.24
3.96
3,863.9720
15,301.33
3.96
14.0930
55.79
3.95
70.5640
278.73
3.94
97.4680
384.12
3.93
1.2740
5.00
3.92
1.4530
5.70
3.91
50.0000
195.65
3.91
2.9740
11.63
3.91
2,061.6320
8,060.98
3.90
46.5900
181.84
3.90
1,282.5580
5,001.98
3.89
264.7720
1,029.96
3.86
1,866.4510
7,204.50
3.85
1,040.4140
4,005.59
3.84
1.3040
5.00
3.83
54.4220
208.27
3.82
138.3860
528.91
3.80
154.3070
586.37
3.80
2.7640
10.50
3.80
1.3840
5.25
3.79
1.3850
5.25
3.79
16.6080
62.94
3.79
132.3290
501.00
3.78
1.3890
5.25
3.78
1.4530
5.49
3.78
2.6470
10.00
3.77
7.4160
27.93
3.76
2.4590
9.26
3.76
3.7100
13.96
3.76
6.0610
22.79
3.75
100.0000
375.00
3.74
636.9680
2,380.35
3.72
2.0000
7.44
3.71
1.4530
5.39
3.70
72.4320
268.00
3.70
3.2240
11.92
3.67
2.9950
11.00
3.67
10.0000
36.70
3.66
2.7320
10.00
3.65
200.0000
730.00
3.65
5.9840
21.83
3.64
1.4530
5.29
3.64
1.3750
5.00
3.63
3.0000
10.89
3.63
1.5360
5.57
3.60
49.3230
177.56
3.59
2.9530
10.60
3.57
1.4530
5.19
3.55
145.0000
514.75
3.54
1.4150
5.00
3.50
150.0790
525.28
3.49
28.6940
100.00
3.48
114.0000
396.83
3.47
11.6000
40.29
3.47
5.8000
20.14
3.45
10.0000
34.50
3.45
1.4780
5.10
3.40
1.4710
5.00
3.35
100.0000
335.00
3.34
3.5640
11.89
3.33
3.7590
12.50
3.31
5.1940
17.19
3.30
1.6000
5.28
3.26
1.8440
6.01
3.25
50.0000
162.50
3.15
100.0000
315.00
3.10
40.0000
124.00
3.07
2.9500
9.07
3.05
50.0000
152.45
3.03
3.9320
11.89
3.00
97.6360
292.91
2.95
58.4790
172.51
2.90
1.8000
5.22
2.87
2.2800
6.54
2.85
50.0000
142.50
2.80
17.8380
50.00
2.80
5.3770
15.06
2.75
4.3320
11.92
2.75
83.6360
230.00
2.72
7.4000
20.12
2.71
1.8480
5.01
2.70
1.8520
5.00
2.65
3.7730
10.00
2.63
1.9040
5.01
2.62
13.0000
34.06
2.60
5.6450
14.68
2.59
3.8590
10.00
2.58
50.0000
129.00
2.56
5.2260
13.38
2.56
2.9500
7.54
2.55
2.9450
7.50
2.54
19.6850
50.00
2.52
310.0000
779.65
2.51
4.3860
11.01
2.50
460.0000
1,150.00
2.50
4.7610
11.89
2.44
4.1030
10.00
2.30
4.7820
11.00
2.27
5.2270
11.88
2.27
64.2000
145.73
2.25
16.6660
37.50
2.13
20.0000
42.60
2.05
2.9290
6.00
2.04
2.9500
6.02
2.03
49.2610
100.00
2.00
3.3250
6.65
2.00
253.0000
506.00
1.91
8.6660
16.51
1.89
35.3790
66.94
1.86
135.5650
252.15
1.83
9.0000
16.47
1.80
27.4000
49.32
1.71
2.9240
5.00
1.70
15.8820
27.00
1.67
59.8800
100.00
1.66
3.6790
6.11
1.58
4.4740
7.05
1.54
32.4250
50.00
1.53
20.0000
30.60
1.50
166.6660
250.00
1.45
3.4440
5.00
1.40
372.8570
522.00
1.39
50.0000
69.50
Recent Trades
Price
Size
Time
4.0630
2.2030
11:46:31
4.0650
1.2560
11:46:31
4.0660
21.9370
11:46:31
4.0660
1.2560
11:46:31
4.0670
1.2560
11:46:31
4.0670
21.9370
11:46:31
4.0680
8.9150
11:46:31
4.0610
1.2570
11:47:25
4.0610
12.3930
11:48:13
4.0650
21.9370
11:50:39
4.0670
21.9370
11:50:39
4.0670
1.2560
11:50:39
4.0680
1.2560
11:50:39
4.0690
21.9370
11:50:39
4.0690
1.2550
11:50:39
4.0700
12.2620
11:50:39
4.0640
1.4810
11:52:03
4.0700
9.6750
11:54:25
4.0700
5.7820
11:54:25
4.0660
21.9370
11:56:16
4.0660
21.9370
11:57:50
4.0670
2.6710
12:00:10
4.0640
3.6130
12:00:59
4.0640
18.3240
12:01:34
4.0630
17.2670
12:01:34
4.0640
2.6000
12:02:25
4.0640
2.6000
12:02:25
4.0640
2.6000
12:02:25
4.0670
7.0300
12:06:07
4.0670
10.0000
12:06:13
4.0690
21.9370
12:08:03
4.0690
8.8250
12:08:03
4.0650
5.4600
12:10:36
4.0670
1.2550
12:10:36
4.0710
21.9370
12:10:47
4.0730
5.2720
12:10:47
4.0720
9.5050
12:12:22
4.0680
21.9370
12:12:46
4.0670
3.7950
12:12:46
4.0640
3.5000
12:15:50
4.0640
3.5000
12:15:50
4.0640
2.6000
12:15:50
4.0640
2.6000
12:15:50
4.0640
2.6000
12:15:50
4.0640
2.6000
12:15:50
4.0640
3.5000
12:15:50
4.0640
3.5000
12:15:50
4.0640
3.5000
12:15:50
4.0640
2.6000
12:15:50
4.0640
3.5000
12:15:50
4.0640
3.5000
12:15:50
4.0640
2.6000
12:15:50
4.0640
2.6000
12:15:50
4.0640
3.5000
12:15:50
4.0640
2.6000
12:15:50
4.0650
4.0030
12:15:50
4.0650
1.7240
12:15:50
4.0650
8.1350
12:16:06
4.0690
21.9370
12:16:49
4.0680
21.9370
12:16:49
4.0680
30.5630
12:16:49
4.0600
1.2550
12:18:03
4.0600
69.9200
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0600
2.6000
12:18:03
4.0580
1.2370
12:18:04
4.0560
21.1970
12:18:04
4.0490
8.6130
12:21:30
4.0530
9.5050
12:26:04
4.0530
12.4320
12:26:42
4.0520
21.9370
12:27:43
4.0500
7.4550
12:27:43
4.0480
5.1140
12:28:27
4.0460
21.9370
12:31:53
4.0450
1.2600
12:31:53
4.0440
21.9370
12:31:53
4.0440
1.2610
12:31:53
4.0440
77.1980
12:31:53
4.0430
21.9370
12:31:53
4.0430
1.2580
12:31:53
4.0430
25.1940
12:31:53
4.0430
52.5000
12:31:53
4.0420
21.9370
12:31:53
4.0420
25.2310
12:31:53
4.0420
37.0690
12:31:53
4.0420
1.2580
12:31:53
4.0410
21.9370
12:31:53
4.0410
1.2590
12:31:53
4.0410
5.3160
12:31:53
4.0410
77.1980
12:31:53
4.0400
21.9370
12:31:53
4.0400
25.2310
12:31:53
4.0400
1.2590
12:31:53
4.0400
36.1150
12:31:53
4.0470
3.5000
12:34:20