English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
20.1000
6.47
0.32
39.3800
12.62
0.32
933.2800
298.65
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
52.3400
16.41
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,318.0000
395.40
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
11,837.5100
2,604.25
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,352.9500
1,070.59
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,546.0400
483.75
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
123.7500
22.89
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,449.4700
756.41
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
12,469.0000
2,069.85
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
13,892.3800
2,222.78
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
64.1000
10.00
0.16
51.2100
7.98
0.16
2,171.8000
336.63
0.15
40.0000
6.16
0.15
859.9700
130.89
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
12,412.1600
1,861.82
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
51.2100
7.55
0.15
9,590.0200
1,401.10
0.15
106.1100
15.46
0.15
487.1400
70.88
0.14
80.2400
11.61
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
279.9500
39.56
0.14
297.6700
42.00
0.14
108.4100
15.29
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
35,486.0500
4,968.05
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
4,115.3400
567.92
0.14
145.2400
20.00
0.14
153.8000
21.07
0.14
4,103.6200
558.09
0.14
51.2100
6.94
0.14
3,575.6600
482.71
0.13
1,482.1800
199.50
0.13
40,820.9200
5,470.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
112.8000
15.00
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
189.8300
25.06
0.13
51.2100
6.75
0.13
341.6500
45.03
0.13
76.0400
10.00
0.13
55,211.7500
7,232.74
0.13
76.5100
10.00
0.13
9,834.2500
1,278.45
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
78.1200
10.00
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
1,346.1400
168.27
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
555.8800
69.15
0.12
40.2600
5.00
0.12
112.5800
13.96
0.12
4,265.2400
528.46
0.12
5,655.4900
697.89
0.12
127.4200
15.65
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
41,088.1600
4,930.58
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
86.2900
10.28
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
4,330.3500
510.98
0.12
141.0800
16.61
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
54.1000
6.31
0.12
5,895.0000
685.59
0.12
300.9700
34.76
0.12
3,155.3500
362.87
0.11
51.2100
5.88
0.11
128.8800
14.69
0.11
321.5100
36.07
0.11
31,022.8500
3,474.56
0.11
51.2100
5.72
0.11
2,629.3400
292.12
0.11
5,170.3500
573.91
0.11
45.1300
5.00
0.11
43,607.8900
4,796.87
0.11
384.1200
42.21
0.11
71.1100
7.79
0.11
500.0000
54.40
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
5,923.8900
622.01
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
300.0000
30.75
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
41,289.5900
4,141.35
0.10
316,770.9500
31,677.10
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
159,748.4900
15,815.10
0.10
100.0000
9.88
0.10
2,112.4900
208.50
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
409.4800
40.13
0.10
100.0000
9.78
0.10
87.6900
8.57
0.10
516,978.8800
50,405.44
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
962.0900
93.13
0.10
817.2300
79.03
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
9,005.3000
864.51
0.10
100.0000
9.58
0.10
3,740.5700
357.60
0.10
357.9100
34.14
0.10
100.0000
9.53
0.10
500.0000
47.60
0.10
26,092.7800
2,478.81
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
6,776.9200
640.42
0.09
5,528.0300
521.85
0.09
100.0000
9.43
0.09
5,478.0400
514.94
0.09
100.0000
9.38
0.09
12,381.5200
1,157.67
0.09
145.3800
13.58
0.09
100.0000
9.33
0.09
146.9500
13.70
0.09
100.0000
9.28
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
506.8700
46.48
0.09
49,493.8700
4,523.74
0.09
100.0000
9.13
0.09
13,298.3600
1,210.15
0.09
100.0000
9.08
0.09
173.5800
15.73
0.09
100.0000
9.03
0.09
3,621.6900
326.68
0.09
110.9800
10.00
0.09
156,655.6800
14,099.01
0.09
100.0000
8.99
0.09
80.2300
7.20
0.09
475.0700
42.47
0.09
15,008.4700
1,335.75
0.09
100.0000
8.89
0.09
2,995.8900
266.04
0.09
443.5400
39.34
0.09
100.0000
8.84
0.09
687.0600
60.46
0.09
100.0000
8.79
0.09
447.7300
39.27
0.09
655.5000
57.42
0.09
250,000.0000
21,875.00
0.09
100.0000
8.74
0.09
787.7900
68.70
0.09
7,533.2300
655.39
0.09
100.0000
8.69
0.09
80.8300
7.00
0.09
100.0000
8.64
0.09
1,539.8300
132.73
0.09
10,304.4200
886.18
0.09
100.0000
8.59
0.09
43,691.8700
3,744.39
0.09
4,713.5300
402.54
0.09
16,121.4500
1,370.32
0.08
150.0000
12.74
0.08
83.4800
7.06
0.08
297.5400
25.11
0.08
100.0000
8.43
0.08
7,786.2300
654.04
0.08
66.7500
5.60
0.08
167.1300
14.01
0.08
1,178.8300
98.55
0.08
100.0000
8.33
0.08
83.4800
6.95
0.08
3,142.0200
260.79
0.08
100.0000
8.28
0.08
100.0000
8.23
0.08
65.1500
5.34
0.08
183.4800
15.01
0.08
171.3000
13.94
0.08
100.0000
8.13
0.08
69.0500
5.60
0.08
2,388.9600
193.51
0.08
65.9800
5.34
0.08
100.0000
8.08
0.08
171.2500
13.80
0.08
83.4800
6.72
0.08
319.4300
25.68
0.08
100.0000
8.03
0.08
18,480.3000
1,478.42
0.08
66.8300
5.34
0.08
333.8900
26.64
0.08
106.8700
8.50
0.08
100.0000
7.93
0.08
153.1400
12.11
0.08
3,428.4600
270.85
0.08
67.7000
5.34
0.08
1,278.8400
100.77
0.08
71.3400
5.60
0.08
100.0000
7.83
0.08
287.2300
22.46
0.08
70.6900
5.51
0.08
168.5900
13.12
0.08
83.4800
6.49
0.08
45,000.3000
3,487.52
0.08
64.8500
5.02
0.08
100.0000
7.73
0.08
45,152.2200
3,481.24
0.08
676.3400
52.08
0.08
169.5100
13.02
0.08
20,540.5600
1,575.46
0.08
2,816.6000
215.47
0.08
83.4800
6.38
0.08
100.0000
7.63
0.08
73.4900
5.60
0.08
7,131.7300
542.01
0.08
65.8800
5.00
0.08
170.4500
12.92
0.08
162.0000
12.26
0.08
932.7500
70.42
0.08
3,778.0400
284.49
0.08
27,964.9400
2,102.96
0.08
8,074.8800
606.42
0.08
728.9600
54.67
0.07
171.4200
12.82
0.07
919.9500
68.72
0.07
404.5300
30.06
0.07
141.5200
10.50
0.07
1,198.4300
88.80
0.07
370.9500
27.45
0.07
172.4100
12.72
0.07
2,644.4200
194.89
0.07
23,759.4400
1,748.69
0.07
10,169.1800
747.43
0.07
2,485.0700
182.40
0.07
27,604.2000
2,020.63
0.07
699.5800
51.07
0.07
1,599.1500
116.58
0.07
68.6900
5.00
0.07
8,027.6900
583.61
0.07
9,041.9000
656.44
0.07
14,158.1800
1,026.47
0.07
10,063.5500
728.60
0.07
8,181.9100
591.55
0.07
7,384.2500
533.14
0.07
8,098.7300
583.92
0.07
76,154.1200
5,483.10
0.07
8,486.0100
610.14
0.07
10,151.1700
728.85
0.07
10,993.8100
788.26
0.07
17,211.7300
1,232.36
0.07
13,902.2800
994.01
0.07
78,453.0900
5,601.55
0.07
31,002.0100
2,210.44
0.07
36,815.6200
2,621.27
0.07
42,249.8000
3,003.96
0.07
36,930.4000
2,622.06
0.07
40,201.4000
2,850.28
0.07
0.07
27,659.1500
1,955.50
0.07
57,646.5300
4,069.85
0.07
43,637.3300
3,076.43
0.07
46,641.4500
3,283.56
0.07
46,093.2700
3,240.36
0.07
172,106.2100
12,081.86
0.07
23,706.1200
1,661.80
0.07
31,991.8000
2,239.43
0.07
15,360.0300
1,073.67
0.07
14,410.6900
1,005.87
0.07
15,783.1700
1,100.09
0.07
163,063.5400
11,349.22
0.07
14,497.3500
1,007.57
0.07
16,093.9700
1,116.92
0.07
25,747.0900
1,784.27
0.07
14,414.1800
997.46
0.07
14,414.3800
996.03
0.07
14,414.3800
994.59
0.07
14,414.4900
993.16
0.07
7,543.3000
518.98
0.07
14,487.2900
995.28
0.07
5,891.0200
404.12
0.07
14,414.7300
987.41
0.07
11,954.0100
817.65
0.07
14,414.9400
984.54
0.07
5,974.5000
407.46
0.07
58,332.6100
3,972.45
0.07
8,362.8000
568.67
0.07
8,500.0000
577.15
0.07
406.1800
27.42
0.07
445.7600
30.00
0.07
78.4800
5.25
0.07
158.3400
10.58
0.07
315.3200
21.00
0.07
78.9500
5.25
0.07
53,865.3500
3,571.27
0.07
1,085.4200
71.64
0.07
100.0000
6.56
0.07
152.6700
10.00
0.07
83.4800
5.46
0.07
11,125.8500
724.29
0.07
51,232.3000
3,330.10
0.06
177.7000
11.48
0.06
200.0000
12.84
0.06
339.4800
21.76
0.06
78.2500
5.00
0.06
622.5900
39.66
0.06
100.0000
6.36
0.06
267.7100
17.00
0.06
100.0000
6.31
0.06
396.8200
25.00
0.06
3,259.1500
205.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
112.0000
7.00
0.06
187.7700
11.66
0.06
748.6600
46.42
0.06
4,434.5900
274.50
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
100.0000
6.11
0.06
2,754.6300
168.03
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
100.0000
6.01
0.06
38,256.0700
2,295.36
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
724.4300
42.74
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
173.0000
10.03
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
193.4900
11.03
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
105.9600
5.99
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
527.2700
29.00
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
573.6100
30.00
0.05
100.0000
5.21
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
133.0000
6.78
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,068.5600
153.43
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
5,435.8500
217.43
0.04
165.7400
6.00
0.04
966.8300
34.90
0.04
1,819.1500
65.49
0.04
2,288.5600
80.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
200.0000
6.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0704
1,220.8800
10:44:56
0.0703
100.0000
10:45:09
0.0704
7,085.2700
10:45:57
0.0703
109.5600
10:46:50
0.0703
18,036.9900
10:47:43
0.0705
106.9900
10:48:25
0.0704
4,509.2900
10:48:47
0.0703
85.4700
10:51:49
0.0703
85.4700
10:51:49
0.0704
315.0000
10:52:05
0.0704
5,114.2200
10:52:05
0.0704
140.6900
10:52:20
0.0705
5,126.9800
10:54:18
0.0706
2,185.1900
10:54:18
0.0705
1,416.4300
10:54:37
0.0704
106.5300
10:58:04
0.0705
70.9200
10:58:10
0.0704
1,857.2800
11:00:04
0.0705
3,554.4000
11:03:56
0.0705
1,773.0000
11:03:56
0.0705
106.6100
11:05:09
0.0706
2,866.0600
11:06:33
0.0706
106.2300
11:18:01
0.0706
5,020.7500
11:19:07
0.0706
554.6000
11:19:07
0.0706
525.3000
11:19:07
0.0706
533.5000
11:19:07
0.0706
517.3000
11:19:07
0.0706
480.7200
11:19:07
0.0706
13.5800
11:19:07
0.0706
502.3000
11:19:07
0.0706
71.2000
11:19:07
0.0706
3,282.3000
11:19:07
0.0706
1,133.1000
11:19:07
0.0706
1,770.5000
11:19:07
0.0706
283.6000
11:19:07
0.0706
496.3000
11:19:07
0.0706
283.6000
11:19:07
0.0706
283.6000
11:19:07
0.0706
3,933.5100
11:19:07
0.0706
2,551.3800
11:19:07
0.0706
3,515.2400
11:19:07
0.0707
2,374.9000
11:19:34
0.0707
5,126.9800
11:20:16
0.0707
292.3000
11:20:16
0.0707
294.0000
11:20:16
0.0707
301.1000
11:20:16
0.0707
309.4000
11:20:16
0.0707
311.8000
11:20:16
0.0707
306.4000
11:20:16
0.0707
123.6400
11:20:16
0.0706
106.1600
11:28:00
0.0705
576.3200
11:33:12
0.0706
8,450.7100
11:34:56
0.0706
2,547.7700
11:34:56
0.0706
20,433.3900
11:34:56
0.0706
106.3800
11:34:56
0.0705
2,590.5900
11:34:56
0.0705
3,068.0400
11:34:57
0.0705
2,058.9400
11:34:57
0.0706
4,621.0600
11:35:26
0.0706
505.9200
11:35:26
0.0706
3,419.9700
11:36:14
0.0705
4,778.4700
11:37:18
0.0707
106.2300
11:48:01
0.0707
560.8000
11:48:03
0.0707
908.2700
11:48:03
0.0707
345.1100
11:48:04
0.0707
670.1800
11:48:04
0.0706
98.8800
11:48:38
0.0706
203.3900
11:48:38
0.0706
206.8800
11:48:39
0.0706
131.9800
11:56:08
0.0708
106.2300
11:58:01
0.0706
300.0000
12:03:02
0.0707
142.3200
12:07:37
0.0709
106.0800
12:08:21
0.0708
105.9300
12:18:21
0.0707
71.0000
12:24:44
0.0707
282.8500
12:25:57
0.0707
106.0800
12:28:21
0.0705
2,127.6500
12:31:16
0.0705
510.7300
12:31:16
0.0705
106.2300
12:31:16
0.0704
3,517.5000
12:31:26
0.0704
2,015.2700
12:31:26
0.0706
85.8000
12:44:08
0.0706
108.9700
12:45:35
0.0706
69.7300
12:47:20
0.0706
15.5500
12:47:20
0.0706
106.3100
12:48:21
0.0707
2,877.3400
12:54:05
0.0707
283.1000
12:54:05
0.0707
283.1000
12:54:05
0.0707
283.1000
12:54:05
0.0707
634.7200
12:55:55
0.0708
106.1600
12:58:19
0.0708
353.1000
13:01:36
0.0708
632.2200
13:03:59
0.0709
106.0100
13:07:42