English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.65
5.7600
55.58
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.26
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,015.0600
18,135.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
290.5400
2,556.75
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
183.2600
1,374.45
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
4.7800
35.61
7.43
3.0700
22.79
7.40
13.5400
100.20
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
25.2500
181.80
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.04
0.8000
5.63
7.02
17.1100
120.11
7.00
2,005.2500
14,036.75
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.98
207.0300
1,445.07
6.97
4.1400
28.86
6.95
6,034.7000
41,941.17
6.94
17.5000
121.43
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
417.0700
2,877.78
6.89
80.1000
551.89
6.88
72.6400
499.76
6.87
106.2000
729.59
6.87
69.6900
478.42
6.85
137.9100
944.68
6.80
591.3000
4,020.84
6.79
163.7700
1,112.00
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.73
19.7900
133.15
6.72
229.6900
1,543.52
6.70
102.5100
686.82
6.69
149.8400
1,002.43
6.68
7.5000
50.10
6.67
16.3100
108.79
6.67
57.1400
380.90
6.66
28.0700
186.95
6.66
46.4600
309.33
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
151.4800
1,002.80
6.60
5.9800
39.47
6.59
29.9700
197.50
6.57
4.1400
27.20
6.56
34.1400
223.96
6.53
6.8100
44.47
6.52
158.0400
1,030.89
6.52
1.8900
12.32
6.50
2,643.2200
17,180.93
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.44
18.9600
122.10
6.43
0.7800
5.02
6.39
4.8800
31.17
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
1.0000
6.36
6.36
79.0200
502.17
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
49.8400
310.50
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.15
46.5100
285.94
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,405.1400
8,430.84
5.99
5.2700
31.57
5.99
505.9100
3,029.39
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
202.6100
1,195.40
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
196.3600
1,152.63
5.85
0.8600
5.03
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
7.7000
44.66
5.78
4.1400
23.93
5.77
1.1400
6.58
5.76
42.2800
243.53
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
36.8500
206.36
5.58
4.1400
23.10
5.57
9.8700
54.98
5.56
3.5800
19.90
5.55
87.5600
485.96
5.54
73.7500
408.58
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,109.3400
17,101.37
5.50
2.0000
11.00
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.41
38.4300
207.83
5.40
2,950.7000
15,933.78
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
80.6400
427.39
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
8.9400
46.94
5.24
104.6200
548.21
5.20
206.3800
1,073.18
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.10
19.6000
99.96
5.09
81.6300
415.50
5.09
34.9400
177.81
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
895.5600
4,477.80
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.93
99.8500
492.26
4.90
747.7000
3,663.73
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
1.9900
9.69
4.85
5.5300
26.82
4.83
2,073.1300
10,013.22
4.81
73.7500
354.74
4.81
24.9700
120.01
4.80
2.8000
13.44
4.80
31.7600
152.38
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
238.4100
1,132.45
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
76.3500
358.85
4.69
3.0700
14.40
4.69
5.2700
24.72
4.68
4.1400
19.38
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
71.8500
330.51
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
691.2000
3,151.87
4.56
3.0600
13.94
4.54
73.7500
334.83
4.53
28.8700
130.87
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
316.9900
1,426.46
4.50
72.5100
325.93
4.49
14.1400
63.49
4.48
2.0000
8.95
4.45
73.7500
328.19
4.44
302.3000
1,343.42
4.42
5.2700
23.29
4.40
72.9600
321.02
4.40
4.4000
19.36
4.40
26.0100
114.31
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
1.8800
8.22
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
3.0200
13.14
4.35
1.2600
5.48
4.34
62.5000
270.94
4.33
5.2700
22.82
4.32
31.8200
137.46
4.31
7.0700
30.49
4.30
41.2100
177.20
4.30
18.9700
81.50
4.29
26.2500
112.69
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
24.1400
103.27
4.27
104.1500
444.72
4.25
13.2100
56.13
4.25
18.5700
78.85
4.25
35.6300
151.25
4.24
5.2700
22.34
4.22
7.4400
31.40
4.20
516.1000
2,167.62
4.20
2.0600
8.64
4.19
4.1400
17.35
4.18
90.4900
378.25
4.15
101.0400
419.32
4.14
662.1300
2,739.89
4.14
62.5000
258.44
4.11
16.5800
68.11
4.10
101.0800
414.43
4.09
77.8900
318.57
4.07
23.8600
97.21
4.07
5.2700
21.45
4.01
3.0700
12.31
4.00
297.1000
1,188.40
4.00
55.4000
221.54
3.99
10.6700
42.57
3.98
14.8000
58.87
3.97
2.4900
9.89
3.96
20.7000
82.03
3.96
321.2000
1,271.95
3.94
3.0500
12.02
3.94
2.8400
11.19
3.91
62.2300
243.32
3.90
78.7500
307.13
3.89
4.1400
16.10
3.89
3.3200
12.91
3.88
21.6900
84.07
3.86
126.8000
489.45
3.86
13.2100
50.95
3.86
64.7500
249.61
3.85
26.1600
100.72
3.84
4.1900
16.10
3.83
1,877.4500
7,190.63
3.81
73.7500
280.99
3.80
93.5200
355.38
3.79
4.1400
15.69
3.77
84.8400
319.51
3.76
18.8700
71.03
3.75
18.9500
71.10
3.75
5.2700
19.76
3.74
11.8000
44.18
3.74
7.0800
26.45
3.72
75.1000
279.37
3.70
5.0000
18.50
3.70
5.0000
18.49
3.70
19.7200
72.87
3.69
4.1400
15.28
3.69
14.3300
52.86
3.68
6.6300
24.40
3.67
7.1500
26.27
3.67
22.3000
81.84
3.66
1.4400
5.28
3.66
548.5100
2,009.19
3.65
20.5900
75.17
3.65
123.6000
451.14
3.65
1.3800
5.04
3.65
19.9700
72.83
3.64
20.1500
73.37
3.64
5.5000
20.01
3.64
10.5300
38.31
3.63
94.8900
344.45
3.63
214.1900
777.30
3.62
663.2500
2,402.95
3.62
6.6300
24.01
3.62
71.7500
259.74
3.61
20.1500
72.80
3.61
72.0300
260.03
3.60
1,888.7800
6,799.61
3.60
7.0600
25.41
3.60
1.3900
5.00
3.59
76.4500
274.46
3.58
5.6200
20.13
3.58
72.6100
259.94
3.58
19.1300
68.45
3.57
72.9000
260.25
3.57
7.4000
26.41
3.56
32.3900
115.41
3.56
291.1700
1,035.11
3.55
15.6400
55.58
3.55
360.2500
1,278.89
3.55
1.4200
5.04
3.54
245.9300
871.58
3.54
147.2300
521.19
3.54
35.8200
126.62
3.53
45.2600
159.90
3.53
29.0200
102.47
3.53
5.2700
18.60
3.53
33.9400
119.77
3.53
45.3400
159.91
3.53
181.4200
639.69
3.53
57.6500
203.22
3.52
45.0100
158.57
3.52
45.0100
158.48
3.52
73.7800
259.71
3.52
44.9200
158.07
3.52
135.2800
475.92
3.52
44.8700
157.81
3.52
159.2400
559.89
3.52
44.8700
157.72
3.51
87.4600
307.25
3.51
44.6900
156.91
3.51
184.4800
647.52
3.51
72.3600
253.91
3.51
75.4700
264.75
3.51
218.0500
764.70
3.51
314.0900
1,101.20
3.51
55.3900
194.14
3.50
119.2100
417.71
3.50
113.4100
397.28
3.50
297.0500
1,040.27
3.50
31.9200
111.75
3.50
135.9700
475.90
3.50
172.7200
604.35
3.50
80.7300
282.39
3.50
30.1800
105.54
3.50
144.8300
506.33
3.50
184.4100
644.51
3.33
3.49
8.6500
30.20
3.49
50.8000
177.29
3.49
7.2000
25.12
3.49
46.5400
162.33
3.49
178.4700
622.32
3.49
1.4700
5.12
3.49
46.7300
162.85
3.48
315.8100
1,100.28
3.48
25.3600
88.33
3.48
29.1800
101.60
3.48
144.8300
504.15
3.48
296.8100
1,032.90
3.48
1.4700
5.11
3.48
46.5000
161.73
3.48
46.7300
162.48
3.48
1.4700
5.11
3.48
82.9700
288.32
3.47
476.2900
1,654.63
3.47
46.7300
162.29
3.47
250.1200
868.42
3.47
31.4800
109.27
3.47
218.4400
757.99
3.47
337.4900
1,170.75
3.47
8.3100
28.82
3.47
46.4800
161.15
3.47
26.7200
92.61
3.46
833.7300
2,888.04
3.46
136.7400
473.53
3.46
161.8900
560.46
3.46
46.3900
160.51
3.46
86.4500
299.03
3.46
44.3000
153.19
3.46
59.8400
206.87
3.46
43.9600
151.93
3.46
72.1000
249.11
3.45
44.3800
153.29
3.45
13.6500
47.13
3.45
44.0300
151.99
3.45
26.7000
92.14
3.45
1,085.1800
3,743.87
3.45
45.4300
156.69
3.45
45.2600
156.01
3.45
45.2600
155.92
3.44
45.2600
155.83
3.44
70.3200
242.04
3.44
26.6300
91.63
3.44
82.7000
284.49
3.44
252.0000
866.38
3.44
11.9200
40.96
3.43
74.8000
256.86
3.43
136.1900
467.13
3.42
60.4800
206.90
3.42
60.5100
206.88
3.42
181.0000
618.30
3.41
60.6200
206.90
3.41
76.1700
259.74
3.40
7.2200
24.56
3.40
701.5400
2,385.24
3.39
86.1900
292.18
3.38
1.4800
5.00
3.37
84.5000
284.77
3.37
32.2300
108.58
3.36
1.4900
5.01
3.36
4.8200
16.20
3.36
182.4000
612.86
3.36
29.7700
100.00
3.35
184.0500
616.57
3.35
2.9800
9.97
3.35
10.0000
33.45
3.34
10.0000
33.40
3.34
10.0000
33.35
3.33
10.0000
33.30
3.33
1.5800
5.26
3.33
10.0000
33.25
3.32
7.9000
26.26
3.32
15.2700
50.70
3.32
10.0000
33.15
3.31
10.0000
33.10
3.31
10.0000
33.05
3.30
60.4800
199.58
3.30
72.9600
240.40
3.29
1.5200
5.00
3.29
231.0200
760.29
3.29
14.1400
46.52
3.29
10.0000
32.85
3.28
10.0000
32.80
3.28
10.0000
32.75
3.27
83.7500
273.86
3.27
10.0000
32.65
3.26
10.0000
32.60
3.26
10.0000
32.55
3.25
30.7400
100.00
3.25
30.7500
100.00
3.25
15.2700
49.63
3.25
30.7700
99.97
3.25
30.8000
99.98
3.25
10.0000
32.45
3.24
30.8200
99.98
3.24
10.0000
32.40
3.24
9.8100
31.74
3.23
30.9700
99.97
3.21
31.1500
99.99
3.21
1.5600
5.00
3.21
2,597.7200
8,325.69
3.20
10.0000
32.00
3.19
9.4100
30.02
3.18
73.7500
234.53
3.18
7.8600
24.98
3.15
281.9000
887.99
3.15
1.5900
5.01
3.14
13.9200
43.64
3.12
5.2700
16.44
3.11
41.2000
128.13
3.11
39.8400
123.86
3.10
128.0400
396.92
3.09
125.1000
386.56
3.08
32.4600
99.98
3.08
2.0100
6.18
3.07
32.5700
99.99
3.06
42.9400
131.40
3.06
44.8500
137.02
3.05
34.4800
105.16
3.04
36.2700
110.26
3.03
34.6800
105.08
3.02
33.1100
99.99
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.01
33.2200
99.99
3.00
731.0500
2,193.15
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
30.0000
89.25
2.97
706.5900
2,099.99
2.95
224.3600
661.86
2.94
5.2700
15.49
2.90
57.5600
166.92
2.90
50.0000
144.85
2.90
34.5300
100.00
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
5.2400
14.99
2.85
15.1200
43.09
2.82
9.2800
26.19
2.82
7.3900
20.84
2.81
3.5600
10.00
2.80
3,149.2900
8,818.01
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.75
54.5400
149.99
2.73
2.0200
5.51
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
2,046.3300
5,525.09
2.68
18.6500
49.98
2.65
5.2700
13.97
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
37.2000
96.72
2.56
39.0600
99.99
2.55
57.4900
146.60
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
1,773.5900
4,433.98
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
22.9300
55.03
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.37
2.27
2.5000
5.68
2.25
14.7200
33.12
2.21
5.2700
11.65
2.20
357.4200
786.32
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.40
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
4,890.2600
9,780.52
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
3.1000
5.98
1.90
1,096.2600
2,082.89
1.89
2.6600
5.03
1.86
3.4000
6.32
1.80
26.0000
46.80
1.76
2.8400
5.00
1.75
6.6500
11.64
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
30.2600
50.29
1.66
22.3200
37.05
1.63
38.0200
61.97
1.63
3.1300
5.10
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.4790
5.7500
08:31:53
3.4790
3.0300
08:31:53
3.4790
2.9200
08:31:53
3.4790
1.4800
08:31:53
3.4820
3.0600
08:32:16
3.4820
3.8200
08:32:41
3.4820
5.4500
08:33:11
3.4830
5.6600
08:33:51
3.4830
5.0100
08:34:31
3.4830
10.9600
08:34:53
3.4840
34.3000
08:34:53
3.4840
1.4700
08:34:53
3.4850
1.4700
08:34:53
3.4850
169.8000
08:34:53
3.4840
5.7400
08:34:53
3.4850
5.7500
08:34:53
3.4850
5.7500
08:34:53
3.4850
3.7100
08:35:11
3.4850
3.6500
08:35:11
3.4850
2.0300
08:35:11
3.4850
4.2000
08:35:11
3.4850
3.1300
08:35:13
3.4850
2.6700
08:35:13
3.4860
0.0400
08:35:13
3.4860
1.4300
08:35:13
3.4870
0.6600
08:35:13
3.4850
5.7300
08:35:22
3.4830
2.9200
08:35:22
3.4830
3.0300
08:35:23
3.4830
1.2700
08:35:23
3.4830
4.4700
08:35:23
3.4820
2.9200
08:35:35
3.4820
3.0300
08:35:35
3.4820
5.7400
08:35:35
3.4830
4.3000
08:35:41
3.4840
0.7900
08:35:41
3.4850
4.0300
08:36:21
3.4850
5.0300
08:36:51
3.4850
2.5600
08:37:26
3.4840
5.5100
08:37:46
3.4820
42.1200
08:37:58
3.4840
1.7200
08:38:27
3.4860
4.7300
08:38:31
3.4840
4.2000
08:39:06
3.4840
4.3100
08:39:36
3.4840
2.3500
08:40:06
3.4840
4.0800
08:40:26
3.4830
2.1000
08:40:56
3.4830
5.0900
08:41:11
3.4830
2.9100
08:41:51
3.4830
3.5900
08:42:11
3.4830
4.1400
08:42:41
3.4830
4.6200
08:43:11
3.4840
39.5100
08:43:38
3.4850
5.0900
08:43:46
3.4850
6.0200
08:44:21
3.4850
2.6400
08:45:06
3.4850
3.1300
08:45:06
3.4850
2.9900
08:45:51
3.4850
2.7100
08:46:11
3.4850
3.7100
08:46:31
3.4850
2.3300
08:47:01
3.4850
4.8700
08:47:16
3.4850
3.4500
08:47:56
3.4850
5.5500
08:48:21
3.4850
2.1400
08:49:01
3.4860
5.4000
08:49:16
3.4860
2.6100
08:49:56
3.4860
2.4300
08:50:16
3.4860
2.0100
08:50:21
3.4860
3.7100
08:50:36
3.4860
1.7300
08:51:03
3.4850
2.9200
08:51:51
3.4850
3.0300
08:51:51
3.4850
10.0500
08:51:51
3.4850
5.7400
08:51:51
3.4850
5.7400
08:51:52
3.4850
5.7400
08:51:52
3.4850
5.7400
08:51:52
3.4870
1.8400
08:51:53
3.4870
1.8700
08:52:00
3.4850
3.0300
08:52:14
3.4850
2.9200
08:52:14
3.4850
2.9500
08:52:55
3.4850
2.0200
08:53:03
3.4850
0.9800
08:53:09
3.4850
67.7900
08:53:09
3.4880
0.7700
08:53:09
3.4880
1.4700
08:53:09
3.4880
5.1300
08:53:09
3.4890
1.4700
08:53:09
3.4890
65.7700
08:53:09
3.4850
5.7400
08:53:09
3.4850
3.7200
08:53:09
3.4890
31.1200
08:53:48
3.4900
23.1700
08:53:48
3.4890
4.1800
08:53:48
3.4920
169.8300
08:53:48
3.4930
5.7300
08:53:48
3.4930
7.7000
08:53:48