lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.51
Open 1.88000000
Low 1.74500000
High 3.68000000
Vol 92,193,491
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
2.58
26.0160
67.02
2.58
321.0030
826.58
2.57
4.1970
10.80
2.57
3.8920
10.01
2.57
18.4050
47.32
2.57
7.8460
20.16
2.57
23.1790
59.55
2.57
10,056.9740
25,826.31
2.57
237.3780
609.35
2.57
8.9110
22.86
2.56
21.1000
54.10
2.56
1.2020
3.08
2.56
12.2760
31.45
2.56
20.1180
51.52
2.56
784.8590
2,009.24
2.56
106.2180
271.71
2.56
4.6070
11.78
2.56
2,736.0770
6,990.68
2.55
2.1440
5.47
2.55
26.5740
67.79
2.55
29,599.6970
75,479.23
2.55
0.9210
2.35
2.55
69.9710
178.29
2.55
31.7970
80.99
2.55
8.3850
21.35
2.55
1.3600
3.46
2.54
1.8410
4.68
2.54
401.4130
1,020.79
2.54
17.0030
43.22
2.54
75.1650
190.92
2.54
1.8290
4.64
2.54
79.1230
200.81
2.54
63.2940
160.51
2.54
0.8250
2.09
2.53
52.0160
131.81
2.53
10.2030
25.84
2.53
4.0930
10.36
2.53
228.1210
577.37
2.53
594.0090
1,502.84
2.53
1.1920
3.01
2.53
3.1790
8.04
2.53
0.9210
2.33
2.53
73.3630
185.24
2.52
1.5390
3.88
2.52
21.6600
54.65
2.52
7.3390
18.51
2.52
0.6180
1.56
2.52
1,303.3780
3,284.51
2.52
70.0740
176.52
2.52
14.6360
36.85
2.52
1.0090
2.54
2.52
0.9210
2.32
2.52
104.5300
262.89
2.51
0.5140
1.29
2.51
20.2410
50.85
2.51
1,032.4810
2,592.56
2.51
238.5900
598.86
2.51
6.8420
17.17
2.51
37.8770
95.00
2.51
4.0930
10.26
2.51
58.1800
145.80
2.51
4.2870
10.74
2.50
1.8930
4.74
2.50
1,873.9060
4,690.39
2.50
9.9920
25.00
2.50
412.2770
1,031.10
2.50
30,804.4830
77,011.21
2.50
54.6140
136.48
2.50
4.5400
11.34
2.50
2.9970
7.48
2.50
427.5580
1,066.76
2.49
1.5050
3.75
2.49
5.0270
12.53
2.49
26.0780
64.99
2.49
18.6340
46.42
2.49
1,637.4240
4,077.19
2.49
30.8100
76.69
2.49
1.0930
2.72
2.49
0.4790
1.19
2.49
1.7120
4.25
2.48
27.6440
68.67
2.48
7.0140
17.42
2.48
19.5900
48.62
2.48
1.7050
4.23
2.48
2,955.3720
7,329.32
2.48
1.7700
4.39
2.48
1.0010
2.48
2.48
3.7540
9.30
2.48
266.7740
660.27
2.47
1.8410
4.55
2.47
3.4140
8.44
2.47
21.2410
52.51
2.47
1.1640
2.88
2.47
12.6520
31.25
2.47
0.8400
2.07
2.47
207.6240
512.42
2.47
45.1340
111.35
2.47
1.0270
2.53
2.47
25.4600
62.76
2.46
1.3120
3.23
2.46
0.9640
2.37
2.46
0.4530
1.12
2.46
3.1930
7.86
2.46
2,868.5690
7,056.68
2.46
102.9450
253.14
2.46
45.3990
111.59
2.46
1.7060
4.19
2.46
1.4960
3.67
2.46
7.0610
17.33
2.45
1.0100
2.48
2.45
186.6530
457.86
2.45
16.9700
41.61
2.45
73.6280
180.46
2.45
4,569.9430
11,196.36
2.45
0.9210
2.26
2.45
0.8400
2.06
2.45
2.9950
7.33
2.45
699.7750
1,710.95
2.44
172.5750
421.77
2.44
2.0120
4.92
2.44
68.0890
166.27
2.44
3.6150
8.82
2.44
6,826.0090
16,655.46
2.44
174.7690
426.26
2.44
433.5330
1,056.95
2.44
10.8460
26.42
2.44
49.0910
119.54
2.43
0.4370
1.06
2.43
3.4270
8.34
2.43
7.2480
17.62
2.43
1,459.2130
3,545.89
2.43
51.4220
124.90
2.43
23.6110
57.33
2.43
337.7480
819.71
2.43
16.8910
40.98
2.43
15,041.2580
36,475.05
2.42
1.6140
3.91
2.42
0.8780
2.13
2.42
1,802.8600
4,366.53
2.42
100.6180
243.60
2.42
468.7440
1,134.36
2.42
2.2870
5.53
2.42
0.8900
2.15
2.42
11.2000
27.06
2.42
26.2370
63.36
2.41
27.5960
66.62
2.41
4,861.5760
11,730.98
2.41
123.0000
296.68
2.41
25.4600
61.38
2.41
1,164.3140
2,806.00
2.41
1,295.9810
3,122.02
2.41
350.0290
842.87
2.41
0.4530
1.09
2.41
0.9880
2.38
2.41
119.5150
287.43
2.40
11.0950
26.67
2.40
236.0560
567.24
2.40
0.4370
1.05
2.40
7,536.6180
18,087.88
2.40
4,044.7010
9,703.24
2.40
895.3750
2,147.11
2.40
0.4790
1.15
2.40
28.3940
68.03
2.40
1.0910
2.61
2.39
27.8850
66.76
2.39
2.2590
5.41
2.39
1.8080
4.32
2.39
8,020.0230
19,167.85
2.39
1,393.8260
3,329.85
2.39
61.0240
145.73
2.39
19.4790
46.50
2.39
3.1770
7.58
2.39
28.5460
68.08
2.38
0.4370
1.04
2.38
8.2460
19.65
2.38
9.6100
22.89
2.38
1.9210
4.57
2.38
250.5990
596.43
2.38
1.0100
2.40
2.38
1.8080
4.30
2.38
1.0480
2.49
2.38
0.6500
1.54
2.38
29.7220
70.59
2.37
7.3700
17.50
2.37
1.8520
4.39
2.37
25.1970
59.77
2.37
1.9880
4.71
2.37
964.3190
2,285.44
2.37
1.8410
4.36
2.37
3,152.2640
7,464.56
2.37
50.2870
118.98
2.37
15,007.4190
35,492.55
2.36
600.5370
1,419.67
2.36
0.4530
1.07
2.36
878.3490
2,074.66
2.36
3.0810
7.27
2.36
420.3770
992.09
2.36
25.4600
60.06
2.36
108.2230
255.19
2.36
334.7250
788.95
2.36
336.0250
791.34
2.35
7.9870
18.80
2.35
1.5680
3.69
2.35
333.7860
785.06
2.35
49.3170
115.94
2.35
6,512.5350
15,304.46
2.35
8.9650
21.06
2.35
3.1110
7.30
2.35
338.3290
794.06
2.35
1.9910
4.67
2.35
12,495.7080
29,302.44
2.34
3.0760
7.21
2.34
177.0770
414.89
2.34
341.3910
799.54
2.34
0.4530
1.06
2.34
419.3400
981.26
2.34
10.8750
25.44
2.34
19.4330
45.43
2.34
2.2930
5.36
2.34
3,408.7280
7,959.38
2.33
335.5440
783.16
2.33
83.8750
195.68
2.33
1.7610
4.11
2.33
7,513.1170
17,505.56
2.33
72.8660
169.70
2.33
5.4830
12.76
2.33
3.5280
8.21
2.33
1.4030
3.26
2.33
9.6010
22.32
2.32
3.1370
7.29
2.32
0.5370
1.25
2.32
1.7610
4.09
2.32
1.3810
3.21
2.32
1,692.8340
3,927.37
2.32
0.4530
1.05
2.32
3.1830
7.38
2.32
82.0600
190.13
2.32
0.9640
2.23
2.31
1.7870
4.14
2.31
282.1830
652.69
2.31
2.8090
6.49
2.31
3.1470
7.27
2.31
840.1420
1,940.73
2.31
0.9320
2.15
2.31
26.4240
60.96
2.31
5.3480
12.33
2.31
34.8110
80.24
2.30
1.2770
2.94
2.30
0.5370
1.24
2.30
1.7610
4.05
2.30
16.9700
39.05
2.30
24,769.9130
56,970.80
2.30
400.4510
920.64
2.30
8.0000
18.38
2.30
5.8970
13.55
2.30
28.2630
64.89
2.29
290.6040
666.65
2.29
1.4780
3.39
2.29
72.2980
165.71
2.29
2.1550
4.94
2.29
16.9860
38.90
2.29
10.2270
23.41
2.29
0.5160
1.18
2.29
4.5850
10.49
2.29
1.3770
3.15
2.29
629.9230
1,439.37
2.28
1,000.0240
2,283.05
2.28
28.4080
64.83
2.28
24.0280
54.81
2.28
596.9580
1,361.06
2.28
325.8080
742.52
2.28
301.9610
687.87
2.28
2.1240
4.84
2.28
145.8190
331.74
2.27
31.9720
72.64
2.27
8.4940
19.29
2.27
50.1860
113.92
2.27
41.5970
94.38
2.27
40.1490
91.06
2.27
61.2110
138.70
2.27
18.8310
42.65
2.26
2.0080
4.55
2.26
4.6630
10.55
2.26
3.4830
7.88
2.26
0.5370
1.21
2.26
830.3290
1,876.54
2.26
7.5510
17.06
2.26
7.5510
17.05
2.26
26.8520
60.60
2.26
148.7050
335.48
2.26
29.6940
66.96
2.25
0.5160
1.16
2.25
8.1980
18.47
2.25
1.3360
3.01
2.25
4.2980
9.67
2.25
3,732.2070
8,397.47
2.25
103.5900
232.97
2.25
324.3870
729.22
2.25
41.6870
93.67
2.25
10.2720
23.07
2.25
1,536.5780
3,449.62
2.24
3.1250
7.01
2.24
130.6230
292.99
2.24
1.7250
3.87
2.24
13.1710
29.52
2.24
1,002.6400
2,245.91
2.24
222.1950
497.49
2.24
5.3320
11.93
2.24
0.5160
1.15
2.24
1.8920
4.23
2.24
2.1130
4.72
2.23
52.9390
118.27
2.23
426.4330
952.22
2.23
35.2110
78.59
2.23
7.5350
16.81
2.23
89.0860
198.66
2.23
18.6940
41.67
2.23
168.4230
375.25
2.23
41.6900
92.84
2.23
4.5430
10.11
2.23
2.8650
6.37
2.22
1.6930
3.77
2.22
0.4730
1.05
2.22
59.4540
132.11
2.22
4.3940
9.76
2.22
553.0740
1,227.82
2.22
2.0270
4.50
2.22
0.6550
1.45
2.22
16.8370
37.33
2.22
1.0770
2.39
2.22
1.8930
4.19
2.21
2.7180
6.02
2.21
36.1480
80.00
2.21
12.2830
27.17
2.21
784.1830
1,733.83
2.21
1,143.0360
2,526.11
2.21
2.8560
6.31
2.21
39.1560
86.46
2.21
0.6180
1.36
2.21
102.2490
225.46
2.20
0.5840
1.29
2.20
0.4640
1.02
2.20
3.9990
8.80
2.20
21,096.1350
46,411.50
2.20
218.1710
479.76
2.20
8.5700
18.84
2.20
78.4460
172.35
2.20
5.3560
11.76
2.20
1,194.8430
2,622.68
2.19
29.3920
64.49
2.19
12.4720
27.35
2.19
87.1660
191.07
2.19
6.3650
13.95
2.19
121.5750
266.25
2.19
10.2300
22.39
2.19
2,563.2300
5,608.35
2.19
122.1750
267.20
2.19
1.0270
2.25
2.19
1.5920
3.48
2.18
28.2080
61.61
2.18
1.8080
3.95
2.18
0.5210
1.14
2.18
3.6530
7.97
2.18
25.8670
56.39
2.18
63.6150
138.62
2.18
31.5710
68.76
2.18
0.8150
1.77
2.18
1.2770
2.78
2.18
6.6270
14.41
2.17
0.4790
1.04
2.17
3.0800
6.69
2.17
3.8450
8.35
2.17
5.8100
12.61
2.17
10.4110
22.59
2.17
5.6320
12.22
2.17
6.4440
13.97
2.17
61.5570
133.39
2.17
4.2180
9.14
2.17
35.9780
77.89
2.16
0.6500
1.41
2.16
2.8930
6.26
2.16
6,289.5420
13,585.41
2.16
284.3590
613.93
2.16
4.5580
9.84
2.16
0.5140
1.11
2.16
1.0100
2.18
2.16
1,214.6440
2,617.56
2.15
4.6780
10.08
2.15
11.6110
25.00
2.15
655.0350
1,409.64
2.15
829.5990
1,784.47
2.15
13,493.5660
29,011.17
2.15
706.5790
1,518.44
2.15
58.5860
125.84
2.15
0.6550
1.41
2.15
109.5100
235.01
2.15
24.7950
53.19
2.14
63,869.6190
136,936.46
2.14
327.2360
701.27
2.14
5.3300
11.42
2.14
70.4200
150.77
2.14
3,517.9210
7,528.35
2.14
3.1550
6.75
2.14
85.6580
183.14
2.14
4.8410
10.35
2.14
28.8870
61.70
2.14
1.0160
2.17
2.13
1,265.2170
2,699.97
2.13
1.8010
3.84
2.13
1.1210
2.39
2.13
2.4950
5.32
2.13
7,722.2250
16,448.34
2.13
7.6220
16.23
2.13
4.1330
8.80
2.13
509.1630
1,082.99
2.13
103.4450
219.92
2.13
35.4040
75.23
2.12
3.6650
7.78
2.12
0.6550
1.39
2.12
295.2700
626.56
2.12
62.7010
132.99
2.12
976.2080
2,069.56
2.12
641.9900
1,360.38
2.12
8.0950
17.15
2.12
3.7380
7.91
2.12
5.9450
12.58
2.12
6.4530
13.65
2.11
9.6190
20.33
2.11
28.0170
59.20
2.11
19.1990
40.55
2.11
2.5590
5.40
2.11
21.6550
45.69
2.11
100.5620
212.09
2.11
5.4100
11.40
2.11
3.6010
7.59
2.11
7.4530
15.70
2.11
2,322.8460
4,889.59
2.10
5.9170
12.45
2.10
3.0660
6.45
2.10
10.2440
21.53
2.10
7.5930
15.95
2.10
8,688.4960
18,245.84
2.10
28.6610
60.16
2.10
112.9970
237.07
2.10
3.6140
7.58
2.10
17.0760
35.79
2.10
87.7170
183.77
2.09
5.8530
12.26
2.09
5.4650
11.44
2.09
24.6560
51.58
2.09
66.5880
139.24
2.09
373.8250
781.29
2.09
7.7650
16.22
2.09
5.8550
12.23
2.09
4.8250
10.07
2.09
29.5600
61.66
2.09
44.6900
93.18
2.08
5.8670
12.23
2.08
7.8740
16.40
2.08
683.7100
1,423.48
2.08
7,942.3050
16,527.94
2.08
1,660.4400
3,453.72
2.08
10.2250
21.26
2.08
11.3910
23.67
2.08
6.0690
12.61
2.08
6,383.4620
13,252.07
2.08
7,041.5020
14,611.12
2.07
259.3140
537.82
2.07
4,169.4450
8,643.26
2.07
308.6460
639.51
2.07
9.2670
19.19
2.07
3,071.1290
6,357.24
2.07
2,205.2860
4,562.74
2.07
7.7170
15.96
2.07
44.8110
92.62
2.07
14.7830
30.54
2.07
386.9650
799.08
2.06
2,296.2300
4,739.42
2.06
11.3840
23.49
2.06
373.6250
770.41
2.06
168.5610
347.40
2.06
8,179.3510
16,849.46
2.06
252.5740
520.05
2.06
44.3790
91.33
2.06
2,849.3820
5,861.18
2.06
421.5040
866.61
2.06
8,912.8480
18,315.90
2.05
848.8120
1,743.46
2.05
4,360.2420
8,951.58
2.05
2,212.2140
4,539.46
2.05
4,584.8890
9,403.61
2.05
4,198.0110
8,605.92
2.05
5,197.1460
10,648.95
2.05
4,226.0830
8,655.02
2.05
4,890.2530
10,010.35
2.05
5,510.1710
11,273.81
2.05
5,805.1610
11,871.55
2.04
6,865.4900
14,033.06
2.04
6,155.1680
12,575.01
2.04
3,014.0690
6,154.73
2.51
2.04
912.4730
1,862.36
2.04
5,112.6720
10,429.85
2.04
7,089.7260
14,455.95
2.04
6,016.8990
12,262.44
2.04
5,484.4730
11,171.87
2.04
7,679.7880
15,636.05
2.04
5,409.6710
11,008.68
2.03
6,734.3420
13,697.65
2.03
8,033.6610
16,332.43
2.03
7,847.4000
15,945.92
2.03
6,374.1030
12,945.80
2.03
10,964.4230
22,257.78
2.03
5,678.5270
11,521.73
2.03
5,066.6250
10,275.12
2.03
15,045.7680
30,497.77
2.03
4,418.9110
8,952.71
2.03
5,865.9760
11,878.60
2.02
12,863.7740
26,036.28
2.02
3,655.0650
7,394.20
2.02
3,920.9470
7,928.15
2.02
3,764.0630
7,607.17
2.02
4,177.3800
8,438.31
2.02
6,254.5800
12,628.00
2.02
21.3490
43.08
2.02
2,478.9440
5,000.03
2.02
379.3950
764.86
2.02
6,652.3240
13,404.43
2.01
140.4950
282.96
2.01
8.7820
17.68
2.01
101.4330
204.08
2.01
4,426.7670
8,902.23
2.01
1,449.2670
2,913.03
2.01
10.0480
20.19
2.01
73.4880
147.56
2.01
8.3830
16.82
2.01
59.1400
118.63
2.01
7,165.3640
14,366.55
2.00
9.6530
19.34
2.00
6,441.4000
12,902.12
2.00
418.9030
838.64
2.00
893.5960
1,788.09
2.00
53,493.3030
106,986.61
2.00
27.8490
55.67
2.00
6,423.5860
12,834.32
2.00
5.4050
10.79
2.00
8.8600
17.68
2.00
25.4550
50.78
1.99
2,211.6110
4,409.95
1.99
5.1530
10.27
1.99
32,051.1360
63,845.86
1.99
42.1730
83.97
1.99
115.0990
229.05
1.99
1,174.9360
2,336.95
1.99
6.1260
12.18
1.99
3.4520
6.86
1.99
9.6410
19.15
1.99
2.5270
5.02
1.98
7.3350
14.55
1.98
3.0670
6.08
1.98
1,299.6200
2,575.85
1.98
2.5330
5.02
1.98
192.3210
380.80
1.98
3.3690
6.67
1.98
519.5650
1,027.70
1.98
7.1130
14.06
1.98
5.5760
11.02
1.98
3.7430
7.39
1.97
8.4920
16.76
1.97
2,409.8500
4,754.63
1.97
5.5870
11.02
1.97
16.2570
32.04
1.97
729.1810
1,436.49
1.97
3.3080
6.51
1.97
6.6410
13.07
1.97
2.5500
5.02
1.97
13.3150
26.18
1.97
6,169.4400
12,122.95
1.96
4.5160
8.87
1.96
17.5070
34.37
1.96
5.1030
10.01
1.96
2,262.4200
4,436.61
1.96
2,069.0140
4,055.27
1.96
7.2110
14.13
1.96
36.1930
70.87
1.96
1.0100
1.98
1.96
29.1830
57.08
1.95
0.5380
1.05
1.95
0.5370
1.05
1.95
6.5470
12.77
1.95
13,410.3220
26,150.13
1.95
39.0210
76.05
1.95
1.8080
3.52
1.95
7.5720
14.74
1.95
1.6020
3.12
1.95
36.7200
71.42
1.94
6.3190
12.28
1.94
61.4630
119.36
1.94
704.2640
1,366.98
1.94
1,215.6990
2,358.46
1.94
50.0000
96.95
1.94
5.4370
10.54
1.94
1,103.8200
2,138.10
1.94
0.8520
1.65
1.94
31.3870
60.73
1.93
1.9040
3.68
1.93
3,107.1760
6,006.17
1.93
22.8220
44.09
1.93
133.7070
258.19
1.93
4,761.2010
9,189.12
1.93
6.4610
12.46
1.93
0.6500
1.25
1.93
25.9470
50.00
1.93
6.8670
13.23
1.93
302.7680
582.83
1.92
4.1100
7.91
1.92
11.2450
21.61
1.92
4.6140
8.86
1.92
160.7200
308.58
1.92
100.0000
191.90
1.92
2.8670
5.50
1.92
20.0250
38.39
1.92
2.3620
4.52
1.91
0.9610
1.84
1.91
125.4600
240.00
1.91
2.3780
4.54
1.91
122.9950
234.92
1.91
4.6400
8.85
1.91
6.1250
11.68
1.91
1,004.6410
1,914.85
1.90
59.5610
113.40
1.90
0.8250
1.57
1.90
16.9700
32.28
1.90
9.2190
17.53
1.90
6,257.5360
11,889.32
1.90
679.3510
1,290.09
1.90
0.7770
1.47
1.90
3.1650
6.00
1.89
1.8610
3.52
1.89
29.5730
55.98
1.89
1,275.3780
2,413.02
1.89
4.6300
8.76
1.89
50.0000
94.50
1.89
5.9010
11.15
1.89
5,241.9110
9,896.73
1.89
1.4580
2.75
1.89
14.0500
26.50
1.89
3.4990
6.60
1.88
0.6550
1.23
1.88
1.8080
3.40
1.88
1.0100
1.90
1.88
1.8610
3.50
1.88
1,357.6690
2,552.42
1.88
2.9750
5.59
1.88
1.8050
3.39
1.88
1.8410
3.45
1.87
0.7770
1.46
1.87
224.0930
419.73
1.87
44.2380
82.81
1.87
3.5640
6.67
1.87
578.7020
1,082.17
1.87
1.2770
2.39
1.87
1,342.0610
2,506.97
1.87
3.9730
7.42
1.87
5,908.1510
11,024.61
1.87
1.9400
3.62
1.86
2.7600
5.14
1.86
0.5560
1.04
1.86
78.5300
146.22
1.86
55.5420
103.36
1.86
73.5990
136.89
1.86
10.0000
18.58
1.86
40.8470
75.85
1.86
446.8390
829.33
1.86
210.6810
390.81
1.85
3.5640
6.60
1.85
298.0100
551.62
1.85
5,922.3720
10,956.39
1.85
270.4160
500.00
1.85
2.3680
4.37
1.84
0.8400
1.55
1.84
1.8610
3.43
1.84
21.7640
40.09
1.84
51.8130
95.39
1.84
1,280.7040
2,356.50
1.84
0.7770
1.43
1.84
7.0680
12.98
1.84
9.6010
17.63
1.84
20.5750
37.76
1.83
0.7600
1.39
1.83
1.2230
2.24
1.83
1.0100
1.85
1.83
25.4600
46.62
1.83
528.7000
967.52
1.83
1.8390
3.36
1.83
1.9010
3.47
1.82
101.3880
184.93
1.82
45.3240
82.58
1.82
2.7440
5.00
1.82
1,780.2780
3,240.11
1.82
5.9010
10.73
1.82
58.8030
106.90
1.82
3.5640
6.48
1.82
206.5570
375.11
1.82
59,808.8960
108,553.15
1.81
547.1380
992.51
1.81
4,074.5870
7,387.23
1.81
216.2170
391.79
1.81
56.5030
102.33
1.81
11,548.0790
20,902.02
1.81
2.4580
4.45
1.81
1.0100
1.83
1.81
14.0510
25.38
1.81
31.7350
57.28
1.80
100.0000
180.40
1.80
5.6300
10.15
1.80
3,044.7490
5,483.59
1.80
23,764.0110
42,775.22
1.80
1.8080
3.25
1.80
367.0370
659.20
1.80
53.6360
96.28
1.79
51.4620
92.27
1.79
25.4600
45.60
1.79
2,011.9500
3,601.39
1.79
597.6710
1,069.23
1.79
4.0100
7.17
1.79
1.1480
2.05
1.79
1,120.4700
2,001.16
1.79
377.9310
674.61
1.78
4.0930
7.30
1.78
1.0100
1.80
1.78
4.3890
7.82
1.78
0.5840
1.04
1.78
597.7700
1,064.03
1.78
325.6850
579.39
1.78
66.2110
117.72
1.78
2,723.2660
4,839.24
1.78
112.6120
200.00
1.78
271.6920
482.25
1.77
0.9260
1.64
1.77
188.3700
333.98
1.77
25.4600
45.12
1.77
3.7300
6.61
1.77
1,032.8220
1,828.09
1.77
1.7450
3.09
1.77
73.6640
130.16
1.77
580.9910
1,026.03
1.77
16.6270
29.35
1.76
303.5640
535.49
1.76
0.6500
1.15
1.76
100.4560
176.90
1.76
1,865.7170
3,283.66
1.76
12.0000
21.11
1.76
211.6540
372.09
1.76
302.8100
532.04
1.76
0.5840
1.03
1.76
56.9800
100.00
1.75
0.9260
1.62
1.75
25.4600
44.61
1.75
1,142.2040
2,000.00
1.75
19,362.2600
33,883.96
1.75
1.7450
3.05
1.75
14.9350
26.09
1.75
22.4670
39.23
1.75
212.6080
371.00
1.74
440.0110
767.38
1.74
0.8250
1.44
1.74
201.1210
350.35
1.74
0.6550
1.14
1.74
16.4460
28.62
1.74
58.1540
101.13
1.74
6.3300
11.00
1.74
6.3330
11.00
1.74
2.6810
4.65
1.74
7.2670
12.61
1.73
52.9840
91.87
1.73
30.5630
52.97
1.73
0.5840
1.01
1.73
28.8850
50.00
1.73
1,181.8800
2,044.65
1.73
541.0660
935.50
1.73
57.8700
100.00
1.73
0.8780
1.52
1.72
164.3300
283.30
1.72
15,002.7920
25,849.81
1.72
145.8480
251.00
1.72
1,348.2140
2,318.93
1.72
161.2170
276.97
1.72
0.6550
1.12
1.72
4.0930
7.02
1.72
251.5760
431.45
1.71
1,009.7300
1,730.68
1.71
424.0710
726.43
1.71
1.1990
2.05
1.71
215.6410
368.96
1.71
2,436.7190
4,166.79
1.71
1.3780
2.36
1.71
1.0100
1.73
1.71
2.7920
4.77
1.71
1,500.8250
2,558.91
1.70
600.9610
1,024.04
1.70
416.9700
709.68
1.70
46.1470
78.50
1.70
10,245.1290
17,416.72
1.70
0.6650
1.13
1.70
8.5850
14.57
1.70
0.9260
1.57
1.70
25.4600
43.15
1.69
2.0890
3.54
1.69
48.8160
82.65
1.69
3.4420
5.82
1.69
2.5920
4.38
1.69
3.5540
6.00
1.69
9.2830
15.66
1.69
597.7440
1,007.80
1.69
10.0000
16.85
1.68
1.0100
1.70
1.68
2.0790
3.49
1.68
4,122.2240
6,925.34
1.68
1.9510
3.28
1.68
6.0000
10.07
1.68
36.3860
61.02
1.68
4.7880
8.02
1.68
616.7760
1,033.10
1.67
2.9130
4.88
1.67
498.7910
834.48
1.67
128.0290
213.94
1.67
28.2790
47.23
1.67
0.6550
1.09
1.67
1.4750
2.46
1.67
900.3600
1,500.00
1.67
0.9610
1.60
1.66
2.1030
3.50
1.66
602.9240
1,001.46
1.66
8,331.6180
13,830.49
1.66
4.6250
7.67
1.66
41.4260
68.68
1.66
100.6440
166.57
1.65
44.5590
73.70
1.65
1,214.9200
2,008.26
1.65
5.0510
8.34
1.65
2,665.1790
4,397.55
1.65
16.9700
27.98
1.65
2.9140
4.80
1.65
4.6250
7.61
1.65
62.5660
102.92
1.64
0.6500
1.07
1.64
788.1570
1,294.94
1.64
2.7920
4.58
1.64
589.4810
966.75
1.64
65.9260
108.05
1.64
0.6180
1.01
1.64
156.7820
256.34
1.63
672.6560
1,099.12
1.63
5.4150
8.84
1.63
0.8250
1.35
1.63
85,180.2130
138,843.75
1.63
0.7900
1.29
1.63
338.7160
551.43
1.63
0.9610
1.56
1.63
4.8290
7.85
1.63
0.7900
1.28
1.62
2.1520
3.49
1.62
644.3760
1,045.82
1.62
25.4600
41.30
1.62
119.2680
193.33
1.62
967.1980
1,566.86
1.62
1,010.0000
1,634.18
1.62
0.7900
1.28
1.62
4,648.0510
7,511.25
1.62
250.0000
403.75
1.61
0.7900
1.27
1.61
620.3470
1,000.00
1.61
100.0000
161.10
1.61
3,623.1840
5,833.33
1.61
1.0100
1.63
1.61
4.6250
7.43
1.61
6.0870
9.78
1.61
1.2790
2.05
1.60
25.4600
40.84
1.60
0.9260
1.48
1.60
12.7330
20.40
1.60
1,124.6090
1,800.50
1.60
29,642.0100
47,427.22
1.60
312.6950
500.00
1.60
114.4440
182.77
1.60
0.8250
1.32
1.60
4.6250
7.38
1.59
0.8780
1.40
1.59
2.9150
4.64
1.59
14.4070
22.92
1.59
129.5540
205.99
1.59
0.9610
1.53
1.59
382.5000
607.41
1.59
27.6620
43.90
1.59
0.9260
1.47
1.58
1.0100
1.60
1.58
4.6250
7.32
1.58
104.8540
165.67
1.58
6,350.1770
10,007.88
1.57
2.0150
3.17
1.57
1.3050
2.05
1.57
16.9700
26.68
1.57
1.3060
2.05
1.57
202.1670
317.40
1.57
2.2280
3.50
1.57
2.9410
4.61
1.57
2.9160
4.57
1.57
392.3870
614.09
1.56
662.2930
1,034.50
1.56
3.7180
5.80
1.56
413.7160
645.40
1.56
1.0100
1.57
1.56
10.0000
15.58
1.56
4.6250
7.20
1.56
39.5730
61.58
1.56
4,657.2580
7,242.04
1.55
2.0150
3.13
1.55
0.9610
1.49
1.55
27.7120
43.01
1.55
137.6160
213.44
1.55
7,935.8060
12,300.50
1.55
0.9260
1.43
1.55
11.3020
17.50
1.55
18.0910
27.99
1.55
4.6250
7.15
1.54
2.9460
4.54
1.54
7.0350
10.83
1.54
2.9170
4.49
1.54
33.8430
52.05
1.54
27.4750
42.17
1.53
3.2890
5.05
1.53
4.6250
7.09
1.53
600.9260
920.62
1.53
3.9710
6.08
1.53
994.1840
1,521.10
1.53
2.8930
4.42
1.53
0.8250
1.26
1.53
303.5200
463.17
1.53
327.8680
500.00
1.52
438.6700
668.53
1.52
16.9700
25.85
1.52
139.8690
212.88
1.52
0.9310
1.42
1.52
5,720.2810
8,694.83
1.52
28.1700
42.79
1.52
10.0000
15.18
1.52
0.9610
1.46
1.52
2.3060
3.50
1.52
2.9410
4.46
1.51
5.0000
7.57
1.51
3.8490
5.82
1.51
40.0000
60.44
1.51
1,117.7730
1,687.84
1.51
3.0250
4.56
1.51
4.6250
6.97
1.51
11.3640
17.10
1.50
28.4060
42.67
1.50
37.6740
56.55
1.50
45,327.5090
67,991.26
1.50
19.3020
28.93
1.50
0.9260
1.39
1.50
6.6400
9.93
1.50
1.9040
2.85
1.49
2,297.9540
3,433.14
1.49
0.9310
1.39
1.49
1,154.4280
1,720.10
1.49
9.4550
14.08
1.49
33.0040
49.01
1.48
1.0100
1.50
1.48
3.9720
5.89
1.48
3.3190
4.92
1.48
0.9260
1.37
1.48
78.3220
115.92
1.48
3.0410
4.49
1.48
16.9700
25.03
1.47
6.9490
10.24
1.47
152.3500
224.26
1.47
53.0410
77.97
1.47
25.4600
37.40
1.47
2.3860
3.50
1.46
70.2580
102.86
1.46
2.9460
4.31
1.46
0.8780
1.28
1.46
5.4500
7.96
1.46
9.4010
13.73
1.46
5.3540
7.81
1.46
2.0150
2.94
1.45
4.0130
5.83
1.45
26.3910
38.35
1.45
2,084.1110
3,026.13
1.45
17,388.0060
25,212.61
1.45
6.4870
9.40
1.45
4.3010
6.23
1.45
1.0260
1.48
1.44
2.9460
4.25
1.44
1.4230
2.05
1.44
3.5040
5.05
1.44
132.2700
190.47
1.44
94.3780
135.81
1.44
27.4750
39.48

Recent Trades

Price
Size
Time
2.0410
0.5150
10:34:30
2.0410
26.2390
10:34:34
2.0410
26.2390
10:34:34
2.0410
0.5150
10:34:34
2.0410
0.5150
10:34:34
2.0410
24.4900
10:34:34
2.0400
30.7770
10:34:34
2.0400
171.4660
10:34:44
2.0400
132.5760
10:34:45
2.0400
135.3720
10:34:49
2.0400
131.7220
10:34:53
2.0400
247.3070
10:34:54
2.0400
33.2460
10:35:03
2.0400
180.9270
10:35:03
2.0400
36.3230
10:35:04
2.0400
106.7530
10:35:05
2.0400
56.7810
10:35:08
2.0400
0.5150
10:35:08
2.0400
0.5150
10:35:08
2.0400
6.2400
10:35:08
2.0400
6.4480
10:35:08
2.0400
3.6400
10:35:08
2.0400
2.9420
10:35:08
2.0400
0.4910
10:35:08
2.0400
2.5510
10:35:08
2.0400
17.1600
10:35:08
2.0400
3.9900
10:35:08
2.0400
8.3600
10:35:08
2.0400
49.0190
10:35:08
2.0400
9.8100
10:35:08
2.0400
7.4400
10:35:08
2.0400
53.1730
10:35:08
2.0400
9.8100
10:35:14
2.0400
0.5150
10:35:14
2.0400
0.4910
10:35:14
2.0400
0.5150
10:35:14
2.0400
24.5090
10:35:14
2.0400
159.5580
10:35:14
2.0400
222.6150
10:35:19
2.0400
118.2220
10:35:25
2.0400
5.8340
10:35:25
2.0400
2.5260
10:35:34
2.0400
150.1450
10:35:34
2.0400
203.2250
10:35:35
2.0400
139.3380
10:35:40
2.0400
31.8400
10:35:40
2.0400
0.4910
10:35:40
2.0400
0.5150
10:35:40
2.0400
0.5150
10:35:40
2.0400
9.8100
10:35:40
2.0400
55.7010
10:35:40
2.0400
140.2160
10:35:40
2.0400
37.4300
10:35:40
2.0400
0.4910
10:35:40
2.0400
0.4910
10:35:40
2.0400
0.4910
10:35:40
2.0400
400.5080
10:35:40
2.0400
236.0200
10:35:40
2.0400
37.4300
10:35:40
2.0400
0.5150
10:35:51
2.0400
0.5150
10:35:51
2.0400
2.4500
10:35:51
2.0400
40.0000
10:35:51
2.0400
23.2490
10:35:51
2.0400
433.2710
10:35:51
2.0390
9.3600
10:35:54
2.0390
10.6000
10:35:54
2.0390
8.8960
10:35:59
2.0390
2.5530
10:35:59
2.0390
2.9430
10:35:59
2.0390
211.0540
10:35:59
2.0390
39.0780
10:36:09
2.0390
2.7830
10:36:09
2.0390
2.7830
10:36:09
2.0390
0.5400
10:36:09
2.0390
0.4910
10:36:09
2.0390
0.5150
10:36:09
2.0390
0.5150
10:36:09
2.0390
9.2000
10:36:09
2.0390
6.4100
10:36:09
2.0390
102.3220
10:36:09
2.0390
19.2170
10:36:09
2.0390
172.3050
10:36:10
2.0400
0.4910
10:36:17
2.0400
7.0940
10:36:17
2.0400
0.5150
10:36:17
2.0400
0.5150
10:36:17
2.0400
0.4910
10:36:17
2.0400
0.4910
10:36:17
2.0400
174.8490
10:36:18
2.0400
179.2110
10:36:28
2.0400
39.4990
10:36:28
2.0400
23.7320
10:36:29
2.0400
251.7270
10:36:29
2.0410
0.5150
10:36:36
2.0410
0.5150
10:36:36
2.0410
2.5540
10:36:36
2.0410
2.9400
10:36:36
2.0410
10.0000
10:36:36
2.0410
0.5150
10:36:36

Login to View your open Positions

Login Now