lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1759
Open 0.17660000
Low 0.16170000
High 0.18720000
Vol 2,650,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.39
195.6000
271.49
1.39
91.9000
127.47
1.38
12.2000
16.80
1.37
917.9000
1,257.52
1.37
6.3000
8.61
1.36
23.1000
31.44
1.36
11.1000
15.08
1.35
6.1000
8.26
1.35
175.4000
236.79
1.33
231.2000
307.50
1.33
233.9000
310.85
1.32
6.5000
8.61
1.31
11.5000
15.09
1.31
44.9000
58.82
1.31
6.1000
7.98
1.30
833.8000
1,083.94
1.29
38.9000
49.99
1.28
6.7000
8.60
1.28
164.0000
209.92
1.28
78.1000
99.89
1.28
39.1000
49.97
1.27
234.7000
298.07
1.27
12.0000
15.19
1.27
6.1000
7.72
1.26
12.0000
15.13
1.26
833.7000
1,050.46
1.25
513.8000
642.25
1.25
6.9000
8.59
1.24
7.9000
9.82
1.24
325.5000
403.62
1.23
102.9000
126.98
1.22
6.1000
7.45
1.22
12.4000
15.09
1.21
49.4000
59.77
1.21
7.1000
8.57
1.20
1,083.3000
1,299.96
1.18
6.1000
7.20
1.18
123.1000
145.13
1.18
4,462.2000
5,252.01
1.17
105.1000
123.39
1.17
17.3000
20.29
1.17
79.2000
92.82
1.17
679.6000
795.13
1.17
200.0000
233.80
1.17
8.1000
9.46
1.17
17.5000
20.42
1.17
443.2000
516.77
1.16
119.3000
138.39
1.16
12.5000
14.49
1.16
4.4000
5.10
1.16
493.1000
570.02
1.15
4.4000
5.06
1.14
6.1000
6.97
1.14
119.9000
136.69
1.14
7.0000
7.95
1.13
9.4000
10.61
1.13
12.2000
13.73
1.12
5.0000
5.61
1.12
1,161.4000
1,300.77
1.12
7.4000
8.28
1.12
124.8000
139.40
1.12
987.1000
1,101.60
1.11
38.7000
43.03
1.11
183.6000
203.98
1.11
582.1000
646.13
1.11
2,463.3000
2,731.80
1.11
1,342.0000
1,486.94
1.11
1,338.5000
1,480.38
1.11
149.0000
164.65
1.10
206.1000
227.53
1.10
145.2000
160.16
1.10
1,399.6000
1,542.36
1.10
132.9000
146.32
1.10
653.7000
719.07
1.09
536.4000
584.68
1.09
212.5000
231.41
1.08
172.2000
185.98
1.08
72.1000
77.72
1.07
20.1000
21.59
1.07
157.7000
168.74
1.07
6.1000
6.51
1.07
42.9000
45.73
1.06
8.6000
9.12
1.06
487.5000
516.26
1.06
216.7000
228.62
1.05
4.8000
5.05
1.05
640.6000
672.63
1.05
98.3000
103.02
1.05
1,052.1000
1,100.50
1.05
168.9000
176.50
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
11.5000
11.70
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.00
5.5000
5.51
1.00
4,798.3000
4,798.30
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
3,041.3000
2,889.24
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,637.7000
4,313.06
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
14.2000
12.79
0.90
3,248.7000
2,923.83
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
616.2000
548.42
0.89
354.7000
314.97
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
593.3000
522.10
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
2,724.3000
2,315.66
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
664.3000
551.37
0.83
25.6000
21.22
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
546.6000
437.28
0.79
6.4000
5.06
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,387.3000
1,862.09
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
117.2000
90.24
0.77
22.7000
17.39
0.76
12.0000
9.10
0.76
747.1000
564.81
0.76
13.9000
10.49
0.75
11.2000
8.41
0.75
3,745.4000
2,809.05
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
20.7000
15.32
0.73
45.5000
33.40
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
41.6000
29.95
0.72
3,003.4000
2,147.43
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
9.3000
6.56
0.70
51.0000
35.75
0.70
618.7000
433.09
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
50.0000
34.05
0.68
1,064.0000
723.52
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.65
29.2000
18.98
0.65
21.2000
13.76
0.64
76.2000
49.00
0.64
248.3000
158.91
0.64
9.4000
6.00
0.64
9.2000
5.85
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
493.3000
295.98
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,150.0000
2,407.00
0.57
360.3000
206.81
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
374.0000
207.57
0.55
1,540.4000
847.22
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
132.3000
71.44
0.54
240.2000
128.99
0.53
76.5000
40.70
0.53
85.0000
45.05
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
80.0000
41.60
0.52
34.9000
17.97
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
602.9000
305.67
0.50
277.8000
139.93
0.50
21.2000
10.66
0.50
21.0000
10.54
0.50
382.7000
191.35
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
421.1000
206.34
0.49
21.2000
10.28
0.48
2,950.9000
1,416.43
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
55.0000
25.85
0.47
21.2000
9.92
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
79.6000
36.85
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
4,471.5000
2,012.18
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
50.7000
22.51
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
849.5000
373.78
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
3,492.7000
1,501.86
0.42
17.1000
7.25
0.42
398.4000
167.33
0.42
50.0000
20.75
0.41
50.0000
20.70
0.41
425.7000
174.54
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
3,261.6000
1,304.64
0.39
500.0000
197.00
0.39
394.6000
153.89
0.39
19.3000
7.51
0.39
143.6000
55.72
0.38
1,324.8000
503.42
0.38
21.2000
7.97
0.37
1,038.2000
384.13
0.37
103.6000
38.02
0.37
83.6000
30.58
0.36
216.4000
78.88
0.36
21.2000
7.70
0.36
66.3000
23.95
0.36
1,358.0000
489.97
0.36
6,186.6000
2,227.18
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
274.1000
96.21
0.35
15,968.6000
5,589.01
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
3,626.6000
1,251.18
0.34
40.0000
13.78
0.34
109.6000
37.70
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
26,312.1000
8,946.11
0.34
36.1000
12.24
0.34
21.2000
7.17
0.34
99.9000
33.67
0.33
243.4000
80.32
0.33
45.5000
14.97
0.33
251.3000
82.50
0.33
296.8000
97.35
0.33
21.2000
6.91
0.33
23.1000
7.51
0.32
174.7000
56.43
0.32
1,576.5000
504.48
0.32
203.6000
64.74
0.32
18.0000
5.71
0.32
104.5000
33.00
0.31
57.3000
17.99
0.31
20.0000
6.27
0.31
31.4000
9.83
0.31
526.4000
163.97
0.31
738.7000
229.88
0.31
320.4000
99.32
0.31
20,848.7000
6,461.01
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
67.6000
20.46
0.30
5,608.5000
1,682.55
0.30
50.1000
14.98
0.30
108.7000
32.20
0.30
129.3000
38.27
0.30
3,037.6000
896.09
0.29
21.2000
6.19
0.29
2,843.5000
824.62
0.29
259.3000
75.09
0.29
7,007.2000
2,018.07
0.29
133.4000
38.10
0.28
30.5000
8.66
0.28
137.9000
38.98
0.28
21.2000
5.98
0.28
116.2000
32.71
0.28
4,636.5000
1,298.22
0.28
45.1000
12.58
0.28
1,343.4000
374.27
0.28
930.1000
258.57
0.28
25.0000
6.88
0.28
137.0000
37.68
0.27
102.3000
28.11
0.27
20.0000
5.49
0.27
23.8000
6.51
0.27
36.0000
9.84
0.27
34.7000
9.48
0.27
36.1000
9.84
0.27
1,640.2000
446.13
0.27
36.3000
9.85
0.27
297.7000
80.62
0.27
36.9000
9.98
0.27
36.4000
9.84
0.27
6,612.8000
1,785.46
0.27
36.5000
9.84
0.27
159.6000
42.93
0.27
36.7000
9.85
0.27
4,813.1000
1,289.91
0.27
7,194.6000
1,926.71
0.27
36.8000
9.83
0.27
25.2000
6.73
0.27
36.9000
9.84
0.27
69.6000
18.51
0.27
37.1000
9.85
0.27
25.0000
6.63
0.27
1,555.8000
412.29
0.26
118.4000
31.36
0.26
37.2000
9.85
0.26
375.5000
99.36
0.26
37.2000
9.83
0.26
236.2000
62.36
0.26
37.3000
9.83
0.26
137.4000
36.14
0.26
37.5000
9.84
0.26
52.1000
13.65
0.26
37.6000
9.84
0.26
37.7000
9.85
0.26
19.4000
5.06
0.26
37.8000
9.85
0.26
28,032.2000
7,288.37
0.26
54.1000
13.96
0.26
97.9000
25.15
0.26
123.7000
31.72
0.26
233.7000
59.71
0.26
1,541.5000
393.08
0.25
270.3000
68.66
0.25
4,809.6000
1,221.16
0.25
21.2000
5.36
0.25
55.8000
14.01
0.25
13,169.7000
3,292.43
0.25
40.1000
9.98
0.25
108.6000
26.95
0.25
266.8000
66.17
0.25
618.2000
151.52
0.25
40.7000
9.97
0.24
119.2000
28.85
0.24
157.7000
37.85
0.24
133.3000
31.77
0.24
28.3000
6.73
0.24
440.8000
104.60
0.24
121.3000
28.72
0.23
137.3000
31.99
0.23
5,000.0000
1,163.00
0.23
902.4000
207.55
0.23
39.3000
9.00
0.23
73.7000
16.86
0.23
282.2000
64.34
0.23
64.2000
14.52
0.23
32.4000
7.31
0.23
42.1000
9.47
0.22
66.9000
14.99
0.22
100.0000
22.01
0.22
723.0000
159.06
0.22
68.2000
14.99
0.22
834.8000
183.32
0.22
118.4000
25.99
0.22
1,654.7000
362.54
0.22
5,289.2000
1,158.33
0.22
293.8000
63.81
0.22
24.8000
5.37
0.22
240.0000
51.74
0.22
103.3000
22.23
0.22
159.0000
34.19
0.21
66.6000
14.21
0.21
99.9000
20.99
0.21
296.7000
62.31
0.21
343.6000
72.12
0.21
15,506.8000
3,240.92
0.21
12,897.6000
2,694.31
0.21
49.8000
10.35
0.21
375.9000
77.77
0.21
25.6000
5.27
0.21
128.0000
26.33
0.21
357.5000
73.39
0.21
245.0000
50.23
0.20
53.0000
10.84
0.20
135.6000
27.73
0.20
143.1000
29.19
0.20
1,997.9000
407.37
0.20
1,578.2000
321.01
0.20
44.4000
9.03
0.20
5,069.8000
1,029.68
0.20
41.8000
8.49
0.20
1,578.2000
320.22
0.20
24.7000
5.01
0.20
49.4000
10.01
0.20
6,540.2000
1,325.04
0.20
2,050.7000
415.06
0.20
181.3000
36.62
0.20
5,270.6000
1,064.13
0.20
14,159.7000
2,854.60
0.20
2,050.7000
413.01
0.20
860.6000
173.24
0.20
472.5000
95.02
0.20
946.1000
190.17
0.20
2,050.7000
411.99
0.20
5,664.3000
1,136.83
0.20
2,050.7000
410.96
0.20
5,543.4000
1,110.34
0.20
13,432.1000
2,689.11
0.20
5,530.6000
1,106.67
0.20
1,866.1000
373.22
0.20
7,128.1000
1,424.91
0.20
472.5000
94.36
0.20
5,580.8000
1,113.37
0.20
2,076.5000
414.05
0.20
174.3000
34.74
0.20
2,702.6000
538.36
0.20
5,986.0000
1,191.81
0.20
2,288.9000
455.49
0.20
2,226.5000
442.85
0.20
651.3000
129.48
0.20
6,198.4000
1,231.62
0.20
2,737.3000
543.63
0.20
6,167.6000
1,224.27
0.20
1,439.6000
285.62
0.18
0.20
70.2000
13.91
0.20
498.3000
98.71
0.20
6,165.3000
1,220.73
0.20
2,289.0000
452.99
0.20
8,092.2000
1,600.64
0.20
1,360.7000
269.01
0.20
6,741.2000
1,332.06
0.20
5,203.1000
1,027.61
0.20
6,360.4000
1,255.54
0.20
1,284.2000
253.37
0.20
8,243.5000
1,625.62
0.20
2,701.9000
532.54
0.20
6,194.5000
1,220.32
0.20
995.0000
195.92
0.20
7,778.8000
1,530.87
0.20
2,086.2000
410.36
0.20
6,204.7000
1,219.84
0.20
2,561.9000
503.41
0.20
6,216.0000
1,220.82
0.20
1,124.6000
220.76
0.20
6,111.7000
1,199.12
0.20
2,573.4000
504.64
0.20
7,954.7000
1,559.12
0.20
1,125.2000
220.43
0.20
2,647.7000
518.42
0.20
1,069.5000
209.30
0.20
1,064.8000
208.27
0.20
2,626.3000
513.44
0.20
957.9000
187.17
0.20
1,003.1000
195.91
0.20
962.2000
187.82
0.20
2,552.3000
497.95
0.20
542.1000
105.71
0.19
472.5000
92.04
0.19
2,050.7000
399.27
0.19
831.8000
161.79
0.19
2,050.7000
398.66
0.19
538.0000
104.53
0.19
472.5000
91.76
0.19
2,050.7000
398.04
0.19
742.0000
143.95
0.19
472.5000
91.57
0.19
2,050.7000
397.22
0.19
270.2000
52.28
0.19
1,578.2000
305.22
0.19
25.9000
5.00
0.19
5,037.5000
972.24
0.19
1,578.2000
304.12
0.19
81.7000
15.73
0.19
2,097.0000
403.46
0.19
1,850.3000
355.44
0.19
521.6000
100.10
0.19
1,578.2000
302.70
0.19
1,578.2000
302.23
0.19
1,578.2000
301.75
0.19
1,604.4000
306.28
0.19
4,748.2000
905.01
0.19
1,578.2000
300.17
0.19
1,578.2000
299.54
0.19
1,578.2000
299.07
0.19
1,578.2000
298.60
0.19
26.5000
5.01
0.19
1,578.2000
298.12
0.19
1,578.2000
297.49
0.19
26.8000
5.04
0.19
28.0000
5.25
0.19
55.0000
10.27
0.19
28.2000
5.26
0.19
56.6000
10.53
0.19
41.4000
7.70
0.19
28.4000
5.26
0.18
27.3000
5.02
0.18
54.1000
9.91
0.18
1,000.0000
183.00
0.18
54.7000
9.99
0.18
1,350.0000
246.38
0.18
1,300.0000
236.99
0.18
43.0000
7.81
0.18
131.6000
23.85
0.18
27.9000
5.01
0.18
55.6000
9.99
0.18
327.7000
58.10
0.18
76.8000
13.60
0.18
28.4000
5.01
0.18
107.3000
18.85
0.17
43.0000
7.45
0.17
1,000.0000
172.20
0.17
145.6000
25.00
0.17
1,200.0000
204.24
0.17
1,284.0000
218.28
0.17
1,500.0000
252.90
0.17
2,000.0000
335.00
0.17
3,000.0000
498.00
0.17
12,000.0000
1,989.60
0.17
143.0000
23.60
0.16
251.7000
41.40
0.16
100.0000
16.40
0.16
31.3000
5.09
0.16
4,000.0000
649.20
0.16
5,000.0000
806.00
0.16
2,256.6000
361.06
0.16
6,309.1000
999.99
0.16
63.2000
9.99
0.16
43.0000
6.76
0.16
638.9000
99.03
0.15
237.4000
36.49
0.15
65.7000
9.99
0.15
454.4000
68.61
0.15
691.4000
103.71
0.15
67.5000
9.99
0.15
2,900.0000
427.75
0.15
2,961.4000
436.21
0.15
34.9000
5.10
0.15
6,973.7000
1,015.37
0.15
68.9000
9.99
0.14
3,198.7000
462.21
0.14
35.5000
5.09
0.14
36.1000
5.09
0.14
1,010.6000
141.99
0.14
955.8000
134.19
0.14
5,000.0000
695.00
0.14
122.2000
16.96
0.14
109.1000
15.00
0.14
44.1000
6.00
0.14
1,800.0000
244.08
0.14
5,044.4000
680.99
0.13
3,027.5000
404.47
0.13
38.2000
5.10
0.13
37.6000
5.00
0.13
113.2000
15.00
0.13
14,271.8000
1,869.61
0.13
19,543.8000
2,540.69
0.13
39.5000
5.09
0.13
54.2000
6.87
0.13
142.2000
17.92
0.13
80.0000
10.00
0.12
10,049.1000
1,225.99
0.12
824.4000
100.00
0.12
49.5000
5.99
0.12
1,412.4000
169.49
0.12
42.9000
5.10
0.12
51.7000
6.00
0.12
43.5000
5.01
0.12
86.9000
9.99
0.11
1,891.6000
211.86
0.11
53.9000
6.00
0.11
1,846.0000
205.09
0.11
145.0000
16.10
0.11
10,283.4000
1,131.17
0.11
46.8000
5.09
0.11
23,904.7000
2,509.99
0.10
100.0000
10.25
0.10
114.1000
11.64
0.10
1,032.0000
103.20
0.10
61.4000
5.99
0.10
20,620.9000
1,958.99
0.09
5,111.1000
460.00
0.08
60.1000
5.01
0.08
500.1000
41.01
0.08
277.3000
22.18
0.08
76.9000
6.00
0.08
1,333.3000
100.00
0.07
154,373.8000
10,188.67
0.07
769.2000
50.00
0.06
137.5000
8.65

Recent Trades

Price
Size
Time
0.1967
27.5000
10:25:42
0.1965
140.0000
10:25:50
0.1965
58.0000
10:26:04
0.1966
472.5000
10:26:04
0.1966
26.0000
10:26:04
0.1965
58.0000
10:26:42
0.1966
58.0000
10:26:52
0.1966
25.5000
10:27:08
0.1965
343.2000
10:27:16
0.1964
26.0000
10:27:16
0.1964
58.0000
10:27:50
0.1965
58.0000
10:28:11
0.1968
39.9000
10:28:14
0.1968
30.4000
10:28:19
0.1968
58.0000
10:28:19
0.1969
472.5000
10:28:20
0.1969
41.9000
10:29:06
0.1968
58.0000
10:29:12
0.1969
904.2000
10:29:12
0.1968
58.0000
10:29:18
0.1968
472.5000
10:29:18
0.1969
6.7000
10:29:18
0.1969
2,197.6000
10:29:18
0.1967
41.9000
10:29:23
0.1970
57.2000
10:29:33
0.1970
472.5000
10:29:33
0.1970
457.2000
10:29:33
0.1970
349.0000
10:29:33
0.1970
346.0000
10:29:33
0.1971
472.5000
10:29:33
0.1971
5,078.7000
10:29:33
0.1971
26.0000
10:29:33
0.1972
25.9000
10:29:33
0.1972
472.5000
10:29:33
0.1972
230.8000
10:29:33
0.1972
1,015.5000
10:29:33
0.1972
30.5000
10:29:34
0.1972
25.3000
10:30:00
0.1972
266.2000
10:30:28
0.1973
58.0000
10:30:33
0.1971
472.5000
10:31:44
0.1970
58.0000
10:31:44
0.1970
35.6000
10:32:13
0.1970
436.9000
10:32:14
0.1970
2,027.5000
10:32:14
0.1971
58.0000
10:32:21
0.1973
35.4000
10:32:26
0.1970
25.9000
10:32:41
0.1967
43.5000
10:34:26
0.1966
26.0000
10:34:26
0.1965
58.0000
10:34:26
0.1965
365.0000
10:34:26
0.1962
58.0000
10:34:42
0.1962
134.2000
10:34:42
0.1963
255.0000
10:35:00
0.1963
243.5000
10:35:00
0.1963
8.5000
10:35:00
0.1964
26.0000
10:35:00
0.1965
58.0000
10:36:02
0.1965
306.0000
10:36:02
0.1965
300.0000
10:36:02
0.1965
211.0000
10:36:02
0.1965
225.0000
10:36:02
0.1966
43.5000
10:36:02
0.1967
58.0000
10:36:33
0.1967
196.1000
10:36:33
0.1968
26.0000
10:37:08
0.1968
472.5000
10:37:14
0.1967
58.0000
10:37:22
0.1967
40.7000
10:37:23
0.1968
77.0000
10:37:48
0.1968
58.0000
10:37:48
0.1969
472.5000
10:37:48
0.1969
26.0000
10:37:48
0.1970
472.5000
10:37:48
0.1970
163.4000
10:37:48
0.1970
58.0000
10:38:32
0.1973
50.6000
10:38:48
0.1973
23.5000
10:38:48
0.1973
112.0000
10:38:48
0.1974
65.7000
10:38:49
0.1975
56.4000
10:38:51
0.1975
185.4000
10:38:51
0.1976
26.0000
10:38:51
0.1977
58.0000
10:39:00
0.1979
107.6000
10:39:03
0.1979
58.0000
10:39:03
0.1979
44.5000
10:39:09
0.1979
428.0000
10:39:09
0.1978
25.8000
10:39:09
0.1978
472.5000
10:40:07
0.1978
31.3000
10:40:07
0.1978
216.0000
10:40:07
0.1981
44.5000
10:40:26
0.1983
40.4000
10:40:27
0.1982
44.4000
10:40:53
0.1981
81.5000
10:40:53
0.1983
44.4000
10:41:08
0.1982
25.8000
10:41:11
0.1982
472.5000
10:41:11

Login to View your open Positions

Login Now