English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
81,236.01
0.0280
2,274.61
81,235.90
0.0310
2,515.06
81,235.30
0.0001
5.69
81,235.11
0.4076
33,113.87
81,234.57
0.0001
5.69
81,234.23
0.0001
9.75
81,234.18
0.0001
8.12
81,234.01
0.0280
2,274.55
81,233.33
0.0012
97.48
81,233.24
0.0001
5.69
81,232.81
0.0001
8.12
81,232.21
0.0001
5.69
81,232.05
0.0001
5.69
81,232.01
0.0280
2,274.50
81,231.81
2.1685
176,151.99
81,231.54
0.0001
6.50
81,231.37
0.6624
53,806.03
81,231.15
0.0001
5.69
81,230.76
0.0001
5.69
81,230.58
0.0007
58.49
81,230.01
0.0281
2,280.13
81,230.00
0.0005
40.62
81,229.76
0.0001
6.50
81,229.34
3.6946
300,105.86
81,229.21
0.0003
20.31
81,228.80
0.0001
5.69
81,228.66
0.3571
29,007.57
81,228.65
2.2195
180,285.36
81,228.18
0.0001
5.69
81,228.03
0.0037
299.73
81,228.01
0.0280
2,274.38
81,227.77
0.0001
8.12
81,227.48
1.3579
110,301.23
81,227.40
2.9667
240,974.08
81,227.25
0.0001
7.31
81,226.15
0.0001
5.69
81,226.08
0.0001
8.12
81,226.01
0.0280
2,274.33
81,226.00
0.0031
248.55
81,225.55
0.0001
5.69
81,225.47
0.0001
8.12
81,224.25
1.2192
99,031.85
81,224.01
0.0280
2,274.27
81,224.00
0.3795
30,826.94
81,223.12
0.0001
5.69
81,222.87
0.0001
5.69
81,222.62
0.0001
11.37
81,222.01
0.0280
2,274.22
81,222.00
0.0500
4,061.10
81,221.73
0.0332
2,696.56
81,221.65
0.0001
6.50
81,221.30
0.0200
1,624.43
81,221.05
0.0003
20.31
81,220.57
0.0001
5.69
81,220.37
0.0009
73.91
81,220.09
0.0001
5.69
81,220.01
0.0280
2,274.16
81,220.00
0.0301
2,445.53
81,219.82
0.3571
29,004.41
81,219.81
0.1636
13,284.31
81,219.58
0.0310
2,514.56
81,219.06
0.0001
5.69
81,218.57
2.2195
180,262.99
81,218.15
0.0001
5.69
81,218.06
0.0001
5.69
81,218.01
0.0280
2,274.10
81,217.99
0.0173
1,405.88
81,217.98
0.0001
8.12
81,217.88
0.8003
64,999.48
81,217.62
0.0030
242.03
81,217.36
0.0200
1,624.35
81,217.12
0.5746
46,669.79
81,216.93
1.3579
110,286.91
81,216.83
0.0240
1,949.20
81,216.77
0.0011
90.15
81,216.65
0.0200
1,624.33
81,216.49
0.0001
9.75
81,216.01
0.0280
2,274.05
81,215.81
0.0001
5.69
81,215.23
0.0200
1,624.30
81,215.22
0.0200
1,624.30
81,215.19
0.0008
64.16
81,215.14
3.2700
265,576.76
81,215.07
0.0001
5.69
81,215.00
0.0127
1,029.81
81,214.92
0.0001
5.69
81,214.69
1.9368
157,296.61
81,214.68
0.0024
197.35
81,214.34
0.0001
5.69
81,214.20
0.0116
942.08
81,214.01
0.0280
2,273.99
81,213.85
1.2194
99,032.17
81,213.70
0.0200
1,624.27
81,213.60
0.0200
1,624.27
81,213.54
0.0001
6.50
81,213.39
0.0054
438.55
81,213.22
0.0001
7.31
81,213.00
0.0001
5.68
81,212.87
0.0003
20.30
81,212.23
0.0005
40.61
81,212.21
0.0001
5.68
81,212.01
0.0280
2,273.94
81,211.99
0.0041
329.72
81,211.89
0.0001
5.68
81,211.65
0.3326
27,008.56
81,211.53
0.0002
17.87
81,211.32
0.0010
81.21
81,211.19
0.0240
1,949.07
81,211.11
0.2466
20,022.60
81,210.90
0.5422
44,028.49
81,210.57
0.0003
24.36
81,210.17
0.0369
2,999.90
81,210.15
0.3326
27,008.06
81,210.01
0.0280
2,273.88
81,209.88
0.0001
8.12
81,209.72
0.0001
5.68
81,209.69
0.3571
29,000.79
81,209.59
0.0310
2,514.25
81,209.31
0.0001
5.68
81,208.91
0.0296
2,401.35
81,208.17
0.0200
1,624.16
81,208.12
0.0200
1,624.16
81,208.11
0.0200
1,624.16
81,208.01
0.0280
2,273.82
81,207.94
0.0001
5.68
81,207.84
0.1656
13,448.83
81,207.68
0.0001
8.12
81,207.40
0.8146
66,150.74
81,207.39
0.5445
44,215.80
81,207.28
0.0200
1,624.15
81,207.20
0.0039
319.96
81,206.77
0.0006
49.54
81,206.74
0.0043
350.81
81,206.67
0.0064
522.16
81,206.40
2.2198
180,257.91
81,206.38
1.1639
94,517.73
81,206.19
0.0001
5.68
81,206.01
0.0280
2,273.77
81,205.43
0.0001
6.50
81,204.85
0.0062
500.22
81,204.76
0.0006
49.53
81,204.53
0.0003
20.30
81,204.41
0.1553
12,611.86
81,204.20
1.2195
99,031.77
81,204.19
1.4309
116,196.70
81,204.16
0.0001
5.68
81,204.01
0.0280
2,273.71
81,204.00
0.7100
57,654.84
81,203.83
0.0310
2,514.07
81,203.69
0.0001
5.68
81,203.22
0.0116
943.58
81,202.88
0.0001
5.68
81,202.81
0.0001
5.68
81,202.75
0.0008
64.15
81,202.58
0.0016
125.86
81,202.56
0.0261
2,116.14
81,202.55
0.0050
406.01
81,202.01
0.0280
2,273.66
81,201.93
0.0043
349.98
81,201.79
0.0012
99.88
81,201.78
0.0001
8.12
81,201.64
1.2483
101,363.20
81,201.42
0.0200
1,624.03
81,201.34
0.3326
27,008.38
81,201.26
0.0001
5.68
81,201.07
0.3571
28,997.71
81,201.00
0.0200
1,624.02
81,200.75
0.0006
49.53
81,200.07
0.0001
10.56
81,200.04
0.0001
9.74
81,200.01
0.0280
2,273.60
81,200.00
0.2867
23,283.29
81,199.99
0.5879
47,738.29
81,199.85
0.0001
9.74
81,199.59
0.4907
39,846.26
81,199.57
0.0001
5.68
81,199.26
0.0001
10.56
81,199.11
0.0043
345.10
81,198.74
0.0006
49.53
81,198.69
0.0001
5.68
81,198.45
0.0001
10.56
81,198.14
0.0001
5.68
81,198.01
0.0280
2,273.54
81,198.00
0.0012
99.87
81,197.82
0.0001
5.68
81,197.64
0.0001
10.56
81,197.57
2.2199
180,249.67
81,197.53
0.0022
177.01
81,197.32
0.0001
6.50
81,197.23
0.0041
329.66
81,197.05
0.0200
1,623.94
81,196.91
0.0001
9.74
81,196.83
0.0001
10.56
81,196.73
0.0006
49.53
81,196.72
0.3254
26,422.22
81,196.56
0.9267
75,240.79
81,196.52
0.0240
1,948.72
81,196.34
0.0200
1,623.93
81,196.32
0.0001
5.68
81,196.02
0.0001
10.56
81,196.01
0.0283
2,293.79
81,195.92
0.3326
27,008.20
81,195.65
1.2197
99,031.90
81,195.54
0.3326
27,008.07
81,195.21
0.0001
10.56
81,194.82
1.5249
123,817.23
81,194.72
0.0006
49.53
81,194.40
0.0001
10.56
81,194.28
0.0049
399.48
81,194.14
0.0001
5.68
81,194.01
0.0280
2,273.43
81,193.68
0.0001
8.12
81,193.59
0.0001
10.56
81,193.39
0.0200
1,623.87
81,193.07
0.0001
5.68
81,193.00
0.0100
811.93
81,192.78
0.0001
10.56
81,192.76
0.0001
5.68
81,192.01
0.0280
2,273.38
81,191.97
0.0001
10.55
81,191.96
0.0240
1,944.55
81,191.88
0.0040
324.77
81,191.71
0.0001
8.12
81,191.19
0.2954
23,980.63
81,191.16
0.0001
10.55
81,191.14
0.0200
1,623.82
81,191.13
0.0200
1,623.82
81,191.09
1.2483
101,350.03
81,191.08
0.5333
43,298.39
81,191.02
0.0310
2,513.67
81,190.97
0.0001
6.50
81,190.64
0.1412
11,465.74
81,190.44
0.0001
5.68
81,190.35
0.0001
10.55
81,190.09
0.6160
50,015.53
81,190.02
0.0240
1,948.56
81,190.01
0.0280
2,273.32
81,189.85
0.0040
324.76
81,189.54
0.0001
10.55
81,189.51
0.0200
1,623.79
81,189.38
0.0001
11.37
81,189.27
0.0064
522.05
81,189.21
0.0001
6.50
81,188.94
0.3571
28,993.38
81,188.73
0.0001
10.55
81,188.30
0.0001
5.68
81,188.01
0.0280
2,273.26
81,187.93
0.0007
56.83
81,187.92
0.0001
10.55
81,187.86
0.0203
1,644.05
81,187.82
0.0240
1,948.51
81,187.81
0.0200
1,623.76
81,187.70
0.0001
5.68
81,187.69
0.3082
25,020.42
81,187.29
0.0001
5.68
81,187.11
0.0001
10.55
81,186.99
0.3931
31,914.61
81,186.97
0.0200
1,623.74
81,186.91
0.0001
6.49
81,186.58
0.0001
5.68
81,186.30
0.0001
10.55
81,186.01
0.0280
2,273.21
81,185.79
0.0040
324.74
81,185.73
0.0064
522.02
81,185.59
0.0002
17.05
81,185.58
0.0001
8.12
81,185.49
0.0001
10.55
81,185.40
2.2203
180,259.19
81,185.38
1.3249
107,564.13
81,185.37
1.0667
86,596.37
81,185.36
0.6159
50,000.44
81,185.17
0.0001
5.68
81,185.16
0.0001
8.12
81,184.68
0.0001
10.55
81,184.66
0.6161
50,015.43
81,184.01
0.0280
2,273.15
81,184.00
0.0001
5.68
81,183.87
0.0001
10.55
81,183.76
0.0040
324.74
81,183.33
0.0001
5.68
81,183.32
0.3082
25,019.08
81,183.06
0.0001
10.55
81,182.90
0.0019
152.62
81,182.85
0.0001
6.49
81,182.64
0.0001
5.68
81,182.46
0.0001
5.68
81,182.39
0.0001
5.68
81,182.36
0.0004
30.04
81,182.25
0.0001
10.55
81,182.04
0.0001
11.37
81,182.01
0.0280
2,273.10
81,181.80
0.0001
11.37
81,181.73
0.0040
324.73
81,181.44
0.0001
10.55
81,181.10
0.0003
22.73
81,180.63
0.0001
10.55
81,180.60
0.0001
9.74
81,180.54
2.1568
175,091.00
81,180.49
0.3571
28,990.36
81,180.34
0.0001
5.68
81,180.02
0.0037
299.55
81,180.01
0.0280
2,273.04
81,179.91
0.4226
34,303.38
81,179.90
0.9137
74,170.02
81,179.82
0.0001
10.55
81,179.70
0.0040
324.72
81,179.69
0.3082
25,017.96
81,179.21
0.0006
48.71
81,179.09
0.0001
5.68
81,179.01
0.0001
10.55
81,178.79
0.0001
6.49
81,178.20
0.0001
10.55
81,178.18
0.0001
5.68
81,178.01
0.0281
2,284.35
81,177.67
0.0040
324.71
81,177.58
0.0001
5.68
81,177.48
0.0001
8.12
81,177.39
0.0001
10.55
81,177.10
0.0310
2,513.24
81,176.91
0.0025
199.70
81,176.83
0.0001
5.68
81,176.75
0.0200
1,623.54
81,176.72
0.1232
9,999.35
81,176.58
0.0001
10.55
81,176.46
0.0012
99.85
81,176.04
0.0200
1,623.52
81,176.01
0.0280
2,272.93
81,175.88
0.0022
179.40
81,175.77
0.0001
10.55
81,175.64
0.0040
324.70
81,175.56
0.0001
5.68
81,175.55
0.0025
202.94
81,175.26
0.0441
3,582.26
81,174.96
0.0001
10.55
81,174.76
0.1000
8,117.48
81,174.75
0.1301
10,557.59
81,174.74
0.0001
6.49
81,174.45
0.0003
20.29
81,174.22
0.0001
11.36
81,174.15
0.0001
10.55
81,174.01
0.0280
2,272.87
81,173.79
0.0200
1,623.48
81,173.64
0.0200
1,623.47
81,173.61
0.0040
324.69
81,173.34
0.0001
10.55
81,173.23
2.2205
180,247.59
81,173.22
0.6728
54,614.97
81,173.21
0.0202
1,642.13
81,173.02
0.0001
5.68
81,172.99
0.0001
6.49
81,172.53
0.0001
10.55
81,172.52
0.0001
5.68
81,172.25
0.3571
28,987.42
81,172.01
0.0280
2,272.82
81,171.76
0.0200
1,623.44
81,171.72
0.0001
10.55
81,171.65
0.0687
5,572.43
81,171.58
0.0050
405.86
81,171.35
0.0200
1,623.43
81,170.91
0.0001
10.55
81,170.89
0.0001
5.68
81,170.84
0.0200
1,623.42
81,170.83
0.0200
1,623.42
81,170.68
0.0001
6.49
81,170.43
0.0001
11.36
81,170.34
0.0001
5.68
81,170.32
0.1500
12,175.55
81,170.10
0.0001
10.55
81,170.09
0.3082
25,014.19
81,170.02
0.0012
99.84
81,170.01
0.0280
2,272.76
81,169.99
1.2829
104,130.55
81,169.98
0.0595
4,830.43
81,169.77
0.0007
53.57
81,169.72
0.0240
1,948.07
81,169.55
0.0040
324.68
81,169.53
0.1390
11,281.75
81,169.38
0.0001
8.12
81,169.36
0.0370
3,000.02
81,169.29
0.0001
10.55
81,169.21
0.0200
1,623.38
81,169.10
0.0001
5.68
81,168.79
0.8000
64,935.03
81,168.77
0.0015
121.75
81,168.60
0.1232
9,999.97
81,168.53
0.8567
69,537.08
81,168.48
0.0001
10.55
81,168.34
0.3968
32,207.60
81,168.30
0.0001
5.68
81,168.19
0.0370
3,002.41
81,168.01
0.0280
2,272.70
81,168.00
0.0001
11.36
81,167.67
0.0001
10.55
81,167.55
0.0200
1,623.35
81,167.52
0.0040
324.67
81,167.51
0.0200
1,623.35
81,167.50
0.0200
1,623.35
81,167.46
0.0001
5.68
81,167.32
0.0001
10.55
81,167.09
0.0001
5.68
81,166.86
0.0001
10.55
81,166.84
0.0240
1,948.00
81,166.74
0.1200
9,740.01
81,166.66
0.0200
1,623.33
81,166.64
0.0001
11.36
81,166.62
0.0001
6.49
81,166.61
0.0039
319.80
81,166.23
0.0001
5.68
81,166.14
0.0002
13.80
81,166.05
0.0001
10.55
81,166.01
0.0280
2,272.65
81,165.89
0.0260
2,106.25
81,165.70
0.0003
20.29
81,165.51
2.2181
180,029.16
81,165.49
2.0922
169,814.44
81,165.48
0.0152
1,231.28
81,165.41
0.0001
5.68
81,165.29
0.0001
10.55
81,165.24
0.0001
10.55
81,164.88
0.0001
6.49
81,164.43
0.0001
10.55
81,164.40
0.0001
5.68
81,164.28
0.4785
38,836.30
81,164.22
0.0111
899.30
81,164.11
0.0057
465.07
81,164.01
0.0280
2,272.59
81,163.62
0.0001
10.55
81,163.46
0.0040
324.65
81,163.41
0.0001
5.68
81,163.26
0.0001
10.55
81,162.87
0.0012
100.64
81,162.85
0.0001
11.36
81,162.81
0.0059
475.61
81,162.69
0.0001
5.68
81,162.40
0.0001
5.68
81,162.01
0.0280
2,272.54
81,162.00
1.4103
114,460.33
81,161.51
0.0048
387.95
81,161.49
0.3156
25,615.38
81,161.48
0.0005
38.96
81,161.43
0.0040
324.65
81,161.35
0.3084
25,029.35
81,161.34
1.0478
85,042.48
81,161.33
0.0080
649.29
81,161.28
0.0001
8.12
81,161.23
0.0001
10.55
81,161.19
0.0001
10.55
81,161.15
0.0001
5.68
81,160.93
0.0003
24.35
81,160.92
0.0062
499.95
81,160.90
0.0020
162.32
81,160.72
0.0005
38.15
81,160.60
0.0001
5.68
81,160.49
0.1232
9,999.78
81,160.38
0.0001
10.55
81,160.35
0.0025
199.65
81,160.23
0.0001
6.49
81,160.22
0.0029
232.12
81,160.14
0.0001
5.68
81,160.01
0.0280
2,272.48
81,159.57
0.0001
10.55
81,159.53
0.0499
4,045.80
81,159.52
0.0001
5.68
81,159.48
0.0005
38.96
81,159.43
0.0007
56.00
81,159.28
0.0020
162.32
81,159.26
0.0111
899.24
81,159.21
0.0001
10.55
81,159.06
0.0001
11.36
81,158.81
0.5381
43,669.12
81,158.80
0.0002
17.04
81,158.76
0.0001
10.55
81,158.75
0.0062
499.94
81,158.01
0.0280
2,272.42
81,158.00
0.0001
11.36
81,157.95
0.0001
10.55
81,157.90
0.0001
5.68
81,157.89
0.0001
6.49
81,157.34
0.0001
5.68
81,157.18
0.0001
10.55
81,157.14
0.0001
10.55
81,157.05
0.0003
20.29
81,156.99
0.0002
12.17
81,156.33
0.0001
10.55
81,156.01
0.0280
2,272.37
81,156.00
0.0003
25.97
81,155.52
0.0001
10.55
81,155.27
0.0001
11.36
81,154.71
0.0001
10.55
81,154.50
0.0001
5.68
81,154.11
0.0001
5.68
81,154.01
0.0280
2,272.31
81,154.00
0.0001
11.36
81,153.90
0.0001
10.55
81,153.09
0.0001
10.55
81,152.60
0.0025
202.88
81,152.28
0.0002
16.23
81,152.13
0.0001
10.55
81,152.12
0.0006
50.31
81,152.11
2.5076
203,493.78
77,281.99
81,152.10
3.9573
321,145.64
81,152.09
0.0005
38.95
81,152.08
0.1800
14,606.56
81,152.02
0.0001
11.36
81,152.01
0.5001
40,587.37
81,152.00
0.0280
2,272.26
81,151.48
0.0001
5.68
81,151.47
0.0001
10.55
81,151.29
0.0001
8.12
81,151.28
0.0040
324.61
81,151.06
0.0001
5.68
81,150.93
0.0001
11.36
81,150.92
0.0370
2,999.34
81,150.80
0.0199
1,611.65
81,150.66
0.0001
10.55
81,150.25
0.0001
5.68
81,150.00
0.0280
2,272.20
81,149.85
0.0001
10.55
81,149.60
0.0216
1,756.08
81,149.50
0.0238
1,933.79
81,149.25
0.0040
324.60
81,149.04
0.0001
10.55
81,148.70
0.0002
16.23
81,148.69
0.0062
499.88
81,148.66
0.0001
6.49
81,148.65
0.0020
162.30
81,148.42
0.0020
162.30
81,148.23
0.0001
10.55
81,148.20
0.0238
1,933.76
81,148.04
0.0001
5.68
81,148.03
0.4236
34,376.74
81,148.02
0.3571
28,978.77
81,148.00
0.0281
2,277.82
81,147.97
0.0254
2,060.35
81,147.69
0.0001
5.68
81,147.42
0.0001
10.55
81,147.22
0.0040
324.59
81,147.03
0.0001
10.55
81,146.92
0.9664
78,416.33
81,146.61
0.0001
10.55
81,146.46
0.0020
162.29
81,146.23
0.0001
8.11
81,146.04
0.0061
494.18
81,146.00
0.0280
2,272.09
81,145.80
0.0001
10.55
81,145.67
0.0012
99.81
81,145.19
0.0289
2,348.34
81,145.00
0.0001
10.55
81,144.99
0.0001
10.55
81,144.55
0.0025
199.62
81,144.44
0.0080
649.16
81,144.38
0.0001
5.68
81,144.18
0.0001
10.55
81,144.10
0.1232
9,999.39
81,144.04
0.0040
324.58
81,144.03
1.2538
101,741.63
81,144.02
0.1815
14,726.02
81,144.01
0.0009
72.22
81,144.00
0.0522
4,237.34
81,143.99
0.2906
23,580.44
81,143.98
0.0001
6.49
81,143.90
0.0001
11.36
81,143.85
0.0213
1,727.55
81,143.60
0.1200
9,737.23
81,143.37
0.0001
10.55
81,143.35
0.0002
13.79
81,143.16
0.0040
324.57
81,142.98
0.0001
10.55
81,142.75
0.0625
5,073.86
81,142.71
2.2184
180,006.99
81,142.70
0.3461
28,080.24
81,142.64
0.0323
2,619.28
81,142.56
0.0001
10.55
81,142.53
0.0018
145.25
81,142.00
0.0280
2,271.98
81,141.98
0.0001
5.68
81,141.83
0.0304
2,465.90
81,141.75
0.0001
10.55
81,141.66
0.0003
20.29
81,141.65
0.0001
5.68
81,141.22
0.0250
2,029.34
81,141.14
0.0001
5.68
81,141.13
0.0040
324.56
81,141.06
0.0001
5.68
81,140.95
0.0001
10.55
81,140.94
0.0001
10.55
81,140.55
0.4708
38,200.97
81,140.53
0.0097
787.06
81,140.29
0.0200
1,622.81
81,140.28
0.9665
78,418.02
81,140.25
0.0200
1,622.81
81,140.13
0.0001
10.55
81,140.11
0.0001
11.36
81,140.00
0.0300
2,430.95
81,139.79
0.0170
1,380.19
81,139.67
0.0451
3,656.96
81,139.51
0.0200
1,622.79
81,139.47
0.0200
1,622.79
81,139.44
0.0200
1,622.79
81,139.32
0.3572
28,986.21
81,139.23
0.0258
2,096.64
81,139.10
0.0040
324.56
81,138.92
0.0001
10.55
81,138.77
0.0310
2,512.06
81,138.51
0.0001
10.55
81,138.40
0.0001
5.68
81,138.38
0.0252
2,043.88
81,138.00
0.0280
2,271.86
81,137.89
0.0001
5.68
81,137.88
0.0001
5.68
81,137.70
0.0001
10.55
81,137.42
0.0200
1,622.75
81,137.39
0.0039
319.68
81,137.30
0.0001
5.68
81,137.13
0.2596
21,064.82
81,137.10
0.0001
5.68
81,137.07
0.0040
324.55
81,137.00
0.0200
1,622.74
81,136.89
0.0003
21.10
81,136.65
0.0001
8.11
81,136.43
0.2066
16,759.54
81,136.32
0.0001
11.36
81,136.19
0.0400
3,245.45
81,136.08
0.0001
10.55
81,136.01
0.1232
9,999.20
81,136.00
0.0280
2,271.81
81,135.86
0.0001
5.68
81,135.77
0.0001
6.49
81,135.72
0.0240
1,947.26
81,135.38
0.0200
1,622.71
81,135.37
0.0220
1,784.98
81,135.31
0.0200
1,622.71
81,135.27
0.0001
10.55
81,135.15
0.0001
5.68
81,135.04
0.0040
324.54
81,134.65
0.3082
25,002.45
81,134.64
0.0001
5.68
81,134.46
0.0001
10.55
81,134.32
0.0019
155.78
81,134.11
0.0687
5,572.29
81,134.01
0.0171
1,389.83
81,134.00
0.0513
4,162.99
81,133.89
0.0097
790.24
81,133.77
0.0001
5.68
81,133.66
0.0730
5,920.32
81,133.65
0.0001
10.55
81,133.36
0.0003
20.28
81,133.30
0.0220
1,784.93
81,133.01
0.0040
324.53
81,132.84
0.0001
10.55
81,132.53
0.0001
11.36
81,132.44
0.0001
6.49
81,132.38
0.4370
35,452.42
81,132.34
0.3699
30,009.23
81,132.04
0.0001
5.68
81,132.03
0.0001
10.55
81,132.00
0.0280
2,271.70
81,131.71
0.0001
6.49
81,131.53
0.0310
2,511.83
81,131.40
0.0001
5.68
81,131.22
0.0001
10.55
81,131.17
0.0001
5.68
81,130.98
0.0040
324.52
81,130.70
0.0091
737.48
81,130.41
0.0001
10.55
81,130.00
0.0391
3,171.37
81,129.79
0.2774
22,508.65
81,129.70
0.9664
78,399.69
81,129.60
0.0001
10.55
81,129.51
0.0208
1,684.25
81,129.19
0.0019
154.15
81,129.07
0.0001
5.68
81,128.95
0.0040
324.52
81,128.82
0.5179
42,019.05
81,128.81
0.3571
28,971.91
81,128.79
0.0001
10.55
81,128.76
0.1233
9,999.93
81,128.74
0.0001
11.36
81,128.59
0.0001
8.11
81,128.57
0.0935
7,585.52
81,128.15
0.0001
5.68
81,128.00
0.0280
2,271.58
81,127.98
0.0001
10.55
81,127.96
0.0001
9.74
81,127.83
0.0111
899.71
81,127.65
0.0001
6.49
81,127.17
0.0001
10.55
81,127.12
0.0001
9.74
81,126.98
0.0001
5.68
81,126.92
0.0040
324.51
81,126.36
0.0001
10.55
81,126.00
0.0280
2,271.53
81,125.85
0.0006
47.86
81,125.57
0.9244
74,990.04
81,125.56
0.1639
13,292.42
81,125.55
0.0001
10.55
81,125.19
0.3803
30,855.15
81,125.18
0.3082
25,000.35
81,125.17
0.0215
1,745.81
81,125.01
0.0001
5.68
81,124.99
0.1704
13,821.26
81,124.95
0.0001
11.36
81,124.91
0.0001
5.68
81,124.89
0.0040
324.50
81,124.74
0.0001
10.55
81,124.60
0.0003
20.28
81,124.33
0.0001
6.49
81,124.30
0.0022
180.91
81,124.00
0.0280
2,271.47
81,123.93
0.0001
10.55
81,123.85
0.0020
162.25
81,123.60
0.0001
6.49
81,123.45
0.2944
23,881.12
81,123.32
0.3699
30,009.14
81,123.12
0.0001
10.55
81,123.02
0.0070
567.86
81,122.86
0.0040
324.49
81,122.31
0.0001
10.55
81,122.01
0.0310
2,511.54
81,122.00
0.0280
2,271.42
81,121.92
0.0001
5.68
81,121.66
0.0001
5.68
81,121.50
0.0001
10.55
81,121.16
0.0001
11.36
81,120.83
0.0040
324.48
81,120.73
0.0266
2,153.76
81,120.69
0.0001
10.55
81,120.53
0.0001
8.11
81,120.30
0.2775
22,506.83
81,120.29
0.0200
1,622.41
81,120.02
0.5652
45,849.04
81,120.01
1.2815
103,953.67
81,120.00
0.0280
2,271.36
81,119.89
0.0001
5.68
81,119.88
0.0001
10.55
81,119.67
0.0012
99.78
81,119.54
0.0001
6.49
81,119.48
0.0200
1,622.39
81,119.07
0.0001
10.55
81,118.51
0.0001
9.73
81,118.43
0.3330
27,008.38
81,118.42
0.0001
5.68
81,118.26
0.0001
10.55
81,118.00
0.0280
2,271.30
81,117.54
0.0001
5.68
81,117.45
0.0001
10.55
81,117.37
0.0001
11.36
81,117.34
0.3330
27,008.02
81,117.15
0.5906
47,903.73
81,117.02
0.0200
1,622.34
81,116.86
0.0001
5.68
81,116.64
0.0001
10.55
81,116.26
0.0200
1,622.33
81,116.23
0.0200
1,622.32
81,116.22
0.0001
6.49
81,116.21
0.0001
5.68
81,116.00
0.0283
2,291.53
81,115.83
0.0001
10.55
81,115.79
1.0456
84,815.48
81,115.77
0.0240
1,946.78
81,115.60
0.0323
2,618.41
81,115.48
0.0001
6.49
81,115.40
0.0420
3,406.85
81,115.35
0.0200
1,622.31
81,115.34
0.0220
1,784.54
81,115.22
0.2226
18,054.63
81,115.21
0.3700
30,009.38
81,115.17
0.0001
5.68
81,115.02
0.0001
10.54
81,114.21
0.0001
10.54
81,114.00
0.0280
2,271.19
81,113.67
0.0246
1,996.21
81,113.58
0.0001
11.36
81,113.40
0.0001
10.54
81,112.59
0.0001
10.54
81,112.49
0.1414
11,465.25
81,112.47
0.0001
8.11
81,112.38
0.0001
5.68
81,112.30
0.4231
34,321.86
81,112.16
0.0002
19.47
81,112.00
0.0280
2,271.14
81,111.99
0.4958
40,218.57
81,111.93
0.0001
5.68
81,111.80
0.0001
5.68
81,111.78
0.0001
10.54
81,111.42
0.0001
6.49
81,111.00
0.0100
811.11
81,110.97
0.0001
10.54
81,110.34
1.2815
103,941.28
81,110.33
0.0404
3,275.24
81,110.21
0.0370
3,000.27
81,110.16
0.0001
10.54
81,110.00
0.0280
2,271.08
81,109.79
0.0001
5.68
81,109.49
0.0006
49.48
81,109.44
0.0001
8.11
81,109.35
0.0001
10.54
81,108.69
0.0001
5.68
81,108.65
0.0001
5.68
81,108.54
0.0001
10.54
81,108.32
0.0001
5.68
81,108.11
0.0001
6.49
81,108.00
0.0280
2,271.02
81,107.90
0.5051
40,964.36
81,107.89
0.3700
30,009.11
81,107.73
0.0001
10.54
81,107.48
0.0006
49.48
81,106.92
0.0001
10.54
81,106.89
0.3330
27,008.59
81,106.74
0.0001
5.68
81,106.46
0.0003
20.28
81,106.28
0.9244
74,972.21
81,106.11
0.0001
10.54
81,106.08
0.0001
5.68
81,106.00
0.0280
2,270.97
81,105.47
0.0006
49.47
81,105.44
0.0001
5.68
81,105.30
0.0001
10.54
81,105.18
0.0043
346.32
81,104.79
0.3330
27,008.71
81,104.53
0.0001
8.11
81,104.49
0.0001
10.54
81,104.41
0.0001
8.11
81,104.00
0.0280
2,270.91
81,103.68
0.0001
10.54
81,103.67
0.0323
2,618.03
81,103.01
0.3567
28,931.07
81,102.94
0.0062
499.59
81,102.44
0.0001
9.73
81,102.20
0.0001
5.68
81,102.00
0.0280
2,270.86
81,101.99
1.0483
85,019.22
81,101.68
0.0001
5.68
81,101.31
0.0001
5.68
81,100.47
0.3179
25,779.41
81,100.27
0.0116
942.39
81,100.18
0.3700
30,009.50
81,100.01
0.3571
28,961.62
81,100.00
0.9313
75,526.81
81,099.99
2.2264
180,560.21
81,099.95
0.0200
1,622.00
81,099.67
0.0200
1,621.99
81,098.95
0.0001
5.68
81,098.89
0.0200
1,621.98
81,098.85
0.0200
1,621.98
81,098.84
0.0002
14.60
81,098.83
0.0200
1,621.98
81,098.03
0.0003
20.27
81,098.00
0.0280
2,270.74
81,097.97
0.0044
353.59
81,097.96
0.0043
351.97
81,097.54
0.5795
46,997.65
81,097.37
0.0310
2,510.77
81,097.07
0.0034
271.68
81,096.82
0.0039
319.52
81,096.68
0.0200
1,621.93
81,096.62
0.0001
5.68
81,096.41
0.2411
19,553.16
81,096.39
0.3156
25,595.64
81,096.35
0.0001
8.11
81,096.16
0.0001
5.68
81,096.00
0.0280
2,270.69
81,095.92
0.0200
1,621.92
81,095.89
0.0200
1,621.92
81,095.87
0.3330
27,008.17
81,095.71
0.0001
5.68
81,095.43
0.0240
1,946.29
81,095.01
0.0200
1,621.90
81,094.00
0.0280
2,270.63
81,093.77
0.0001
5.68
81,092.47
0.0001
5.68
81,092.45
0.3701
30,009.07
81,092.10
0.0031
248.95
81,092.09
0.0281
2,277.88
81,092.00
0.0280
2,270.58
81,091.89
0.0001
6.49
81,091.56
0.0001
5.68
81,091.46
0.4227
34,278.17
81,091.45
0.9217
74,738.75
81,091.43
0.0001
5.68
81,091.42
0.3571
28,958.56
81,090.00
0.0280
2,270.52
81,089.93
0.0310
2,510.54
81,089.30
0.0041
329.22
81,089.22
0.0001
5.68
81,088.88
0.0003
20.27
81,088.55
0.1508
12,225.72
81,088.29
0.0001
8.11
81,088.07
0.0001
5.68
81,088.01
0.8874
71,957.50
81,088.00
0.0280
2,270.46
81,087.98
0.0714
5,786.44
81,087.79
0.0004
30.00
81,086.87
0.8158
66,150.67
81,086.76
0.9217
74,734.42
81,086.69
1.2213
99,031.99
81,086.50
0.0001
5.68
81,086.49
0.0116
938.98
81,086.00
0.0280
2,270.41
81,085.98
0.0001
5.68
81,085.80
0.0001
5.68
81,085.43
0.0420
3,405.59
81,085.08
0.0001
5.68
81,085.00
0.0025
202.71
81,084.01
0.3461
28,061.55
81,084.00
0.1026
8,316.79
81,083.78
0.0001
6.49
81,083.77
0.0029
231.09
81,083.51
0.7384
59,868.01
81,082.74
0.0001
5.68
81,082.00
0.3851
31,225.49
81,081.44
0.0001
5.68
81,081.30
0.0001
5.68
81,081.12
0.0031
249.73
81,080.54
0.0003
20.27
81,080.49
1.3367
108,381.91
81,080.48
0.9217
74,728.64
81,080.23
0.0001
8.11
81,080.00
0.0280
2,270.24
81,079.69
0.0041
329.18
81,079.49
0.0001
5.68
81,079.37
0.0200
1,621.59
81,078.99
0.1711
13,872.62
81,078.88
0.0200
1,621.58
81,078.72
0.0010
81.08
81,078.64
0.0172
1,392.12
81,078.58
0.0200
1,621.57
81,078.54
0.0200
1,621.57
81,078.52
0.0200
1,621.57
81,078.38
1.3118
106,354.56
81,078.16
2.1201
171,890.56
81,078.00
0.0280
2,270.18
81,077.88
0.0001
5.68
81,077.72
0.0031
248.91
81,077.71
0.0012
99.73
81,076.72
1.2904
104,618.97
81,076.71
3.3071
268,127.98
81,076.38
0.0001
5.68
81,076.25
0.0001
5.68
81,076.22
0.9217
74,724.71
81,076.00
0.0280
2,270.13
81,075.82
0.0001
5.68
81,075.72
0.0010
81.08
81,075.67
0.0001
6.49
81,075.22
0.0004
34.86
81,075.21
0.0012
99.72
81,074.74
0.0220
1,783.64
81,074.55
0.0130
1,053.97
81,074.00
0.0280
2,270.07
81,073.13
0.0001
5.68
81,073.01
0.0001
5.68
81,072.42
0.0003
20.27
81,072.17
0.0001
8.11
81,072.11
0.3571
28,951.66
81,072.00
0.0280
2,270.02
81,071.36
0.0074
598.31
81,071.32
0.0001
5.67
81,070.78
0.6872
55,711.84
81,070.77
2.2184
179,847.40
81,070.67
0.0131
1,058.78
81,070.66
0.0001
11.35
81,070.48
0.0011
90.80
81,070.32
0.0001
5.67
81,070.12
0.0049
399.68
81,070.00
0.0280
2,269.96
81,069.96
0.0310
2,509.93
81,069.76
0.0001
5.67
81,069.43
0.0054
435.34
81,068.85
0.0001
5.67
81,068.00
0.0280
2,269.90
81,067.88
0.0001
5.67
81,067.56
0.0001
6.49
81,066.85
0.0001
6.49
81,066.52
0.0001
5.67
81,066.26
0.0001
5.67
81,066.10
0.3072
24,902.70
81,066.09
1.0011
81,156.88
81,066.00
0.0280
2,269.85
81,064.36
0.0039
319.39
81,064.22
0.0007
59.99
81,064.21
0.0016
132.95
81,064.14
0.0003
20.27
81,064.11
0.0001
8.11
81,064.00
0.0280
2,269.79
81,063.28
0.0001
5.67
81,063.14
1.8937
153,512.51
81,063.13
3.7020
300,097.33
81,062.83
0.0001
8.11
81,062.38
0.0025
202.66
81,062.03
0.3571
28,948.06
81,062.02
1.9285
156,324.05
81,062.00
0.0280
2,269.74
81,061.99
0.0310
2,509.68
81,061.83
0.0001
5.67
81,061.71
0.0006
49.45
81,061.55
0.6851
55,536.08
81,061.20
0.0001
5.67
81,060.34
0.7237
58,660.94
81,060.04
0.0001
5.67
81,060.00
0.0280
2,269.68
Recent Trades
Price
Size
Time
81,152.1100
0.0100
07:55:19
81,152.1000
0.0007
07:55:19
81,152.1000
0.1634
07:55:19
81,152.1000
0.1328
07:55:19
81,152.1000
0.1619
07:55:19
81,152.1000
0.1298
07:55:19
81,152.1000
0.0408
07:55:19
81,152.1000
0.1918
07:55:19
81,152.1000
0.0340
07:55:19
81,152.1000
0.0340
07:55:19
81,152.1000
0.1491
07:55:19
81,152.1000
0.0025
07:55:19
81,152.1000
0.0065
07:55:19
81,152.1000
0.0647
07:55:19
81,152.1000
0.1245
07:55:19
81,152.1000
0.0010
07:55:19
81,152.1000
0.0400
07:55:19
81,152.1000
0.0001
07:55:19
81,152.1000
0.0003
07:55:19
81,152.1000
0.0003
07:55:19
81,152.1000
0.0006
07:55:19
81,152.1000
0.1660
07:55:19
81,152.1000
0.0009
07:55:19
81,152.1000
0.0006
07:55:19
81,152.1000
0.0016
07:55:19
81,152.1000
0.0446
07:55:19
81,152.1000
0.2754
07:55:19
81,152.1000
0.0062
07:55:19
81,152.1000
0.1596
07:55:19
81,152.1000
0.0002
07:55:19
81,152.1000
0.1588
07:55:20
81,152.1000
0.0003
07:55:20
81,152.1000
0.0062
07:55:20
81,152.1000
0.0093
07:55:20
81,152.1000
0.0031
07:55:20
81,152.1000
0.0031
07:55:20
81,152.1000
0.3367
07:55:20
81,152.1000
0.0010
07:55:20
81,152.1000
0.3287
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0031
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0005
07:55:20
81,152.1000
0.0019
07:55:20
81,152.1000
0.0005
07:55:20
81,152.1000
0.0007
07:55:20
81,152.1000
0.0005
07:55:20
81,152.1000
0.0475
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0020
07:55:20
81,152.1000
0.0020
07:55:20
81,152.1000
0.0020
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0001
07:55:20
81,152.1000
0.0490
07:55:20
81,152.1000
0.0119
07:55:20
81,152.1000
0.0663
07:55:20
81,152.1000
0.2163
07:55:20
81,152.1000
0.0001
07:55:21
81,152.1100
0.0087
07:55:21
81,152.1000
0.0003
07:55:21
81,152.1000
0.0247
07:55:21
81,152.1000
0.0044
07:55:22
81,152.1100
0.0220
07:55:23
81,152.1000
0.0546
07:55:23
81,152.1100
0.0020
07:55:23
81,152.1100
0.0110
07:55:23
81,152.1000
0.0135
07:55:24
81,152.1100
0.0050
07:55:24
81,152.1100
0.0030
07:55:24
81,152.1100
0.0040
07:55:24
81,152.1100
0.0030
07:55:24
81,152.1100
0.0003
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0100
07:55:24
81,152.1100
0.0118
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0001
07:55:24
81,152.1100
0.0067
07:55:24
81,152.1100
0.0007
07:55:24
81,152.1100
0.0009
07:55:24
81,152.1100
0.0179
07:55:25
81,152.1100
0.0001
07:55:25
81,152.1100
0.0001
07:55:25
81,152.1100
0.0001
07:55:25
81,152.1100
0.0029
07:55:25
81,152.1100
0.1600
07:55:25
81,152.1100
0.0020
07:55:25
81,152.1100
0.0020
07:55:25
81,152.1100
0.0001
07:55:28
81,152.1000
0.0515
07:55:28
81,152.1000
0.0031
07:55:28