English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.82
Open
4.99900000
Low
4.58200000
High
5.34000000
Vol
2,729,790
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.07
1.5800
14.33
9.06
1.2500
11.33
9.04
41.9100
379.03
9.04
0.5700
5.15
9.03
18.6000
167.90
9.02
1.4400
12.99
9.02
126.8000
1,143.74
9.02
1.0300
9.29
9.01
1.5800
14.24
9.01
0.5900
5.32
9.00
29,404.9600
264,644.64
8.99
132.5900
1,191.98
8.98
0.7100
6.38
8.98
5.6800
51.01
8.97
10.5500
94.63
8.96
16.3800
146.76
8.96
1.5800
14.15
8.95
523.7600
4,687.65
8.94
15.0000
134.12
8.94
4.0000
35.76
8.94
26.5500
237.28
8.94
18.7900
167.91
8.93
3.6000
32.15
8.92
188.9200
1,685.17
8.91
1.3600
12.12
8.91
0.7800
6.95
8.90
1,859.8700
16,552.84
8.90
1.5800
14.06
8.90
0.9300
8.27
8.89
3.1100
27.66
8.89
1.5300
13.60
8.89
954.3200
8,482.00
8.88
45.0000
399.78
8.88
1.5800
14.03
8.88
1.4400
12.78
8.87
0.5800
5.14
8.86
0.6000
5.32
8.86
1.0300
9.12
8.85
17.0000
150.48
8.85
19.4700
172.31
8.85
4.9900
44.15
8.85
18.9800
167.90
8.84
73.0000
645.32
8.84
14.4800
127.96
8.84
0.7600
6.71
8.83
0.9100
8.04
8.82
90.6400
799.35
8.81
3.9700
34.99
8.81
0.6000
5.29
8.81
60.0500
528.92
8.80
608.1200
5,351.46
8.79
1,129.9500
9,932.26
8.79
686.9500
6,036.92
8.78
1.5800
13.88
8.78
17.2600
151.51
8.77
1.7900
15.70
8.77
1.7100
15.00
8.77
262.0600
2,296.96
8.76
2.5400
22.25
8.76
19.1700
167.85
8.75
3,631.5000
31,775.63
8.75
41.9100
366.54
8.75
11.3900
99.61
8.74
5.7500
50.26
8.73
9.2400
80.67
8.73
57.2700
499.97
8.73
1.4400
12.57
8.72
1.5800
13.78
8.72
6.9200
60.34
8.71
2.0700
18.03
8.71
1.6100
14.02
8.70
10,561.0900
91,881.48
8.70
1.0300
8.96
8.69
2.0700
17.98
8.67
1.2000
10.41
8.67
19.3700
167.90
8.67
1.5800
13.69
8.66
2.0700
17.93
8.66
242.8700
2,103.50
8.66
0.6100
5.28
8.65
23.3800
202.24
8.65
3.1500
27.24
8.65
32.2100
278.46
8.64
4.1900
36.20
8.64
2.0700
17.88
8.63
2.1000
18.12
8.62
2.3300
20.09
8.62
14.6200
126.02
8.61
2.0700
17.83
8.61
0.6200
5.34
8.61
1.5800
13.60
8.60
2,935.9000
25,248.74
8.60
3.2400
27.85
8.59
25.1000
215.61
8.59
8.0000
68.71
8.59
2.9600
25.42
8.59
1.4400
12.36
8.58
20.1700
173.06
8.58
104.8300
899.34
8.56
2.0700
17.73
8.56
4.7400
40.57
8.55
3.5700
30.52
8.55
0.8300
7.09
8.54
2.0700
17.67
8.54
1.0300
8.79
8.53
6.6000
56.30
8.53
0.9700
8.27
8.52
7.4900
63.78
8.51
2.0700
17.62
8.51
0.6300
5.36
8.50
1,805.2300
15,344.46
8.49
19.7600
167.84
8.49
1.5800
13.42
8.49
63.8600
542.17
8.49
202.0700
1,715.17
8.48
7.6000
64.45
8.47
8.5400
72.33
8.47
511.0700
4,328.25
8.46
2.0700
17.52
8.46
92.4200
781.87
8.46
41.9100
354.47
8.45
21.3400
180.32
8.45
9.2900
78.47
8.44
1.4400
12.16
8.44
0.7700
6.50
8.44
2.0700
17.47
8.43
1.5800
13.33
8.43
1.2200
10.28
8.43
110.3300
929.53
8.41
2.0700
17.41
8.41
1.2500
10.51
8.41
19.9700
167.91
8.40
0.9800
8.23
8.40
99.7300
837.73
8.39
2.0700
17.37
8.39
4.5100
37.82
8.38
2.1600
18.11
8.38
0.6200
5.20
8.38
1.5800
13.23
8.38
1.0300
8.63
8.36
2.0700
17.31
8.36
15.2700
127.66
8.36
100.0000
835.70
8.36
1.3200
11.03
8.35
3.1500
26.31
8.35
69.3800
579.32
8.35
8.8000
73.45
8.35
19.5900
163.50
8.34
2.9900
24.94
8.34
2.0700
17.26
8.33
5,449.2000
45,391.84
8.32
20.1700
167.87
8.32
8.8900
73.97
8.32
0.6200
5.16
8.32
1.5800
13.14
8.31
2.0700
17.21
8.31
0.6400
5.32
8.31
4.8300
40.12
8.30
1.4400
11.96
8.30
998.1700
8,284.81
8.30
44.0000
365.11
8.29
278.1600
2,305.95
8.29
2.0700
17.16
8.28
9.7100
80.40
8.27
14.0000
115.78
8.27
34.2600
283.26
8.27
2.1600
17.85
8.26
2.0700
17.11
8.26
152.8500
1,262.54
8.25
538.6300
4,443.70
8.25
2.7400
22.60
8.25
29.2800
241.44
8.24
4.9400
40.72
8.24
11.0800
91.30
8.24
22.4500
184.97
8.23
1.9700
16.22
8.23
18.6200
153.24
8.22
90.0100
740.15
8.22
0.6300
5.18
8.21
3.1000
25.46
8.21
1.8800
15.43
8.20
1.5800
12.96
8.20
241.3100
1,978.74
8.20
20.3100
166.46
8.19
189.1200
1,548.89
8.19
4.7200
38.65
8.18
0.8900
7.28
8.18
301.6500
2,467.50
8.17
1,300.7600
10,627.21
8.17
1.4400
11.76
8.17
5.3900
44.01
8.17
8.2300
67.20
8.16
17.0100
138.80
8.16
21.5900
176.09
8.15
4.9200
40.11
8.15
3.2100
26.16
8.15
122.5700
998.95
8.14
1.5800
12.87
8.14
4.7100
38.34
8.13
0.9400
7.64
8.12
2.0700
16.80
8.11
0.8900
7.22
8.11
654.0200
5,304.10
8.11
2.0100
16.29
8.11
32.7200
265.20
8.10
10,591.1300
85,788.15
8.09
3.5700
28.88
8.09
0.7300
5.90
8.09
1.5800
12.78
8.08
4.9700
40.14
8.07
20.7900
167.84
8.07
6.0000
48.40
8.07
2.0700
16.69
8.06
0.6700
5.40
8.06
0.9400
7.57
8.05
0.7300
5.88
8.05
4.1800
33.66
8.05
4.9500
39.85
8.05
186.2300
1,499.15
8.05
0.8900
7.16
8.04
111.8100
898.95
8.03
3.1900
25.63
8.03
1.4400
11.57
8.03
3.3100
26.58
8.03
5.2900
42.47
8.02
0.7300
5.86
8.02
2.0700
16.59
8.01
0.6700
5.37
8.01
0.9300
7.44
8.00
5.0100
40.10
8.00
8,676.4900
69,411.92
8.00
3.6100
28.88
7.99
21.0100
167.91
7.99
2.0700
16.54
7.99
930.6300
7,435.73
7.99
105.7800
845.08
7.99
621.2000
4,962.15
7.98
6.5700
52.45
7.98
0.8900
7.10
7.98
19.9500
159.18
7.98
1.2500
9.97
7.97
11.6500
92.87
7.97
1.5800
12.59
7.97
4.8900
38.96
7.97
12.0700
96.15
7.96
16.4600
131.02
7.96
0.6600
5.25
7.96
0.7100
5.65
7.96
3.2100
25.54
7.96
0.7300
5.81
7.95
552.9000
4,395.56
7.95
2.0000
15.90
7.95
13.2800
105.51
7.94
2.0700
16.44
7.94
27.5500
218.75
7.94
134.0700
1,064.11
7.94
25.0000
198.40
7.94
15.2000
120.61
7.93
212.2900
1,683.46
7.93
1.3500
10.70
7.93
5.0600
40.12
7.93
226.2700
1,793.64
7.93
0.6700
5.31
7.93
1.2600
9.99
7.92
0.7300
5.78
7.92
74.5800
590.75
7.92
5.0000
39.60
7.92
0.8900
7.05
7.92
0.7900
6.26
7.92
4.2300
33.48
7.91
14.2100
112.44
7.91
1.5800
12.50
7.91
21.2200
167.87
7.91
58.6300
463.76
7.91
0.6400
5.06
7.90
1,380.1300
10,903.03
7.89
1,485.6100
11,724.43
7.89
2.0700
16.33
7.89
188.1900
1,484.82
7.89
0.7300
5.76
7.89
31.2400
246.42
7.89
16.4300
129.58
7.89
118.2000
932.13
7.88
1.3400
10.56
7.88
206.4100
1,626.51
7.88
0.6700
5.28
7.88
0.6400
5.04
7.88
1.2600
9.92
7.87
200.0000
1,574.40
7.87
4.7400
37.31
7.87
7.4800
58.87
7.87
1.2900
10.15
7.87
4.1500
32.65
7.87
2.0700
16.28
7.87
222.5400
1,750.28
7.86
10.5100
82.65
7.86
0.6400
5.03
7.86
1.1200
8.80
7.86
64.3500
505.79
7.86
0.7300
5.73
7.86
0.8900
6.99
7.85
7.3600
57.81
7.85
102.3900
803.97
7.85
160.3800
1,258.98
7.85
29.9600
235.10
7.84
6.1800
48.48
7.84
2.0700
16.23
7.84
40.7700
319.64
7.84
7.0300
55.09
7.83
1.4900
11.67
7.83
21.4400
167.90
7.83
1.2700
9.94
7.83
177.7600
1,390.97
7.82
0.7300
5.71
7.82
2.0700
16.18
7.82
11.4600
89.56
7.81
62.2100
485.86
7.81
7.4200
57.92
7.80
4.7900
37.37
7.80
746.1300
5,819.81
7.80
94.0400
733.32
7.80
500.0000
3,898.50
7.80
2.6200
20.43
7.79
12.6600
98.65
7.79
1.5500
12.08
7.79
1,537.6500
11,978.29
7.79
12.8900
100.40
7.79
2.2200
17.29
7.79
1.7100
13.31
7.79
7.8500
61.11
7.78
4.9000
38.13
7.78
217.6700
1,693.47
7.78
21.7500
169.15
7.78
0.7100
5.52
7.78
300.0000
2,332.50
7.77
2.3200
18.04
7.77
0.9400
7.31
7.77
3.6700
28.52
7.77
2.0700
16.08
7.77
2.6000
20.19
7.76
0.9300
7.22
7.76
1.7800
13.81
7.76
0.7300
5.66
7.76
3.1500
24.43
7.75
23.8700
185.04
7.75
3,546.0900
27,482.20
7.75
26.8700
208.22
7.75
1.4700
11.39
7.75
0.9400
7.28
7.74
0.7200
5.58
7.74
2.0700
16.03
7.74
0.6500
5.03
7.74
1.4900
11.53
7.74
6.4800
50.15
7.74
1.5800
12.23
7.74
35.5900
275.36
7.74
4.8500
37.51
7.73
6.2300
48.18
7.73
2.0000
15.46
7.73
144.1900
1,114.73
7.73
3,435.6300
26,557.42
7.73
1.6100
12.44
7.73
357.5500
2,762.79
7.72
0.7300
5.64
7.72
306.3000
2,364.64
7.72
2.2400
17.29
7.72
3.0100
23.23
7.72
1.0700
8.26
7.71
3.4400
26.54
7.71
0.7200
5.55
7.71
0.6700
5.17
7.71
4.9500
38.16
7.71
2.6200
20.19
7.71
0.9400
7.24
7.70
2.2500
17.33
7.70
466.2100
3,589.82
7.70
0.7200
5.54
7.69
1.0400
8.00
7.69
3.4700
26.69
7.69
0.7300
5.61
7.69
27,593.0400
212,190.48
7.69
0.6700
5.15
7.69
7.2600
55.79
7.68
2.2500
17.29
7.68
6.3700
48.94
7.68
2.3000
17.66
7.68
11.4000
87.53
7.68
99.0500
760.41
7.67
21.8600
167.73
7.67
1.0800
8.28
7.67
1.0900
8.36
7.67
4.3300
33.20
7.67
13.1200
100.58
7.66
5.5900
42.84
7.66
1.0800
8.28
7.66
0.9400
7.20
7.66
0.7300
5.59
7.65
2.6400
20.20
7.65
24.8100
189.82
7.65
635.1200
4,858.67
7.65
4.0400
30.90
7.64
2.0700
15.82
7.64
1.4400
11.00
7.64
4.9900
38.11
7.64
0.9400
7.18
7.64
7.0000
53.45
7.64
0.9400
7.18
7.63
3.1800
24.27
7.63
0.7300
5.57
7.63
0.6800
5.19
7.63
29.1500
222.36
7.63
1.8200
13.88
7.62
1.5800
12.04
7.62
17.0200
129.71
7.62
10.6700
81.31
7.62
2.0700
15.77
7.62
1.0000
7.62
7.62
193.8600
1,476.44
7.61
1.0000
7.61
7.61
1.0000
7.61
7.61
8.5500
65.07
7.61
119.3000
907.63
7.61
0.9400
7.15
7.61
1.0000
7.61
7.60
0.8900
6.77
7.60
2.0500
15.58
7.60
384.2700
2,920.45
7.60
3.2800
24.92
7.60
25.4000
192.94
7.59
3.7400
28.40
7.59
0.7300
5.54
7.59
196.1600
1,488.85
7.59
21.0400
159.67
7.59
0.9900
7.51
7.59
65.6300
497.80
7.58
1.7200
13.04
7.58
22.8300
173.12
7.58
22.5000
170.60
7.58
1.0000
7.58
7.58
2.0300
15.39
7.58
11.4000
86.40
7.58
1.0000
7.58
7.58
103.5900
784.80
7.58
1.0000
7.58
7.57
0.7300
5.53
7.57
0.9500
7.19
7.57
1.7300
13.10
7.57
1,457.9900
11,038.44
7.57
1.6700
12.64
7.57
2.4200
18.32
7.57
2.2000
16.65
7.57
1,465.6700
11,089.26
7.57
2.2900
17.32
7.56
2.3100
17.47
7.56
1.0000
7.56
7.56
6.9400
52.48
7.56
1,457.9900
11,023.86
7.56
162.7100
1,230.09
7.56
105.0000
793.70
7.56
123.6200
934.32
7.56
1.0000
7.56
7.56
1,591.8200
12,027.79
7.55
106.0000
800.72
7.55
134.7900
1,017.93
7.55
1,458.9900
11,016.83
7.55
172.1700
1,299.88
7.55
110.5600
834.51
7.55
275.6200
2,080.10
7.55
1,459.4000
11,012.63
7.55
498.5900
3,761.86
7.54
395.5400
2,983.95
7.54
238.1500
1,796.37
7.54
15.5700
117.43
7.54
1,457.9900
10,994.70
7.54
92.7400
699.26
7.54
528.4600
3,984.06
7.54
14.3700
108.32
7.54
13.1600
99.19
7.54
398.8200
3,005.51
7.54
1,461.1900
11,010.07
7.53
542.1500
4,084.56
7.53
409.8800
3,087.63
7.53
14.5800
109.82
7.53
15.4600
116.43
7.53
1,721.3500
12,961.77
7.53
1,038.3600
7,817.81
7.53
590.3600
4,444.23
7.53
140.3700
1,056.56
7.53
140.5500
1,057.78
7.53
1,719.9600
12,942.70
7.52
499.2400
3,756.28
7.52
811.9400
6,108.22
7.52
280.0900
2,106.84
7.52
148.1800
1,114.46
7.52
1,521.9900
11,445.36
7.52
480.8400
3,615.44
7.52
169.9900
1,277.98
7.52
213.4500
1,604.50
7.52
76.3200
573.62
7.52
9.7600
73.35
4.82
7.51
13.1600
98.87
7.51
12.8000
96.15
7.51
35.0200
263.04
7.51
33.9900
255.26
7.51
40.1700
301.64
7.51
29.0900
218.41
7.51
27.3600
205.39
7.51
29.7100
223.00
7.51
29.0400
217.95
7.50
29.4600
221.07
7.50
76.8500
576.61
7.50
191.7800
1,438.73
7.50
203.9700
1,529.98
7.50
367.0300
2,752.73
7.50
91.8000
688.41
7.50
354.4500
2,657.67
7.50
1,936.8600
14,520.64
7.50
15.5900
116.86
7.50
149.4200
1,119.90
7.49
237.6900
1,781.25
7.49
31.1800
233.63
7.49
28.7200
215.17
7.49
163.9100
1,227.85
7.49
30.6400
229.49
7.49
488.6700
3,659.65
7.49
1,485.2800
11,121.78
7.49
130.6900
978.48
7.49
92.5400
692.75
7.49
79.9700
598.58
7.48
354.7900
2,655.25
7.48
621.5400
4,650.98
7.48
80.7400
604.10
7.48
112.5300
841.84
7.48
1,461.0400
10,928.58
7.48
13.1600
98.42
7.48
166.3700
1,244.11
7.48
2,719.1000
20,327.99
7.48
114.0900
852.82
7.47
69.8700
522.21
7.47
150.5000
1,124.69
7.47
93.1100
695.72
7.47
146.0200
1,090.92
7.47
6.8300
51.02
7.47
1.0100
7.54
7.47
2,683.4900
20,040.30
7.47
263.1500
1,964.94
7.47
133.6600
997.91
7.47
67.2500
502.02
7.46
146.8600
1,096.16
7.46
417.6800
3,117.15
7.46
0.7400
5.52
7.46
111.7600
833.84
7.46
1.7300
12.91
7.46
134.0500
999.61
7.46
1,458.7300
10,876.29
7.46
7.2600
54.12
7.45
813.0800
6,060.70
7.45
1.0000
7.45
7.45
2.1600
16.09
7.45
8.5700
63.83
7.45
3.7500
27.92
7.45
1,460.1000
10,870.44
7.44
12.4200
92.45
7.44
20.2300
150.57
7.44
34.4900
256.67
7.44
0.7400
5.51
7.44
10.6400
79.15
7.44
0.9400
6.99
7.44
302.4200
2,248.80
7.44
0.6800
5.06
7.43
263.2400
1,956.93
7.43
24.6600
183.20
7.43
0.7300
5.42
7.43
193.1300
1,434.18
7.42
0.7500
5.57
7.42
0.8900
6.60
7.42
2.0700
15.36
7.42
18.1200
134.38
7.42
0.9400
6.97
7.41
12.1800
90.30
7.41
8.4600
62.71
7.41
1.0300
7.63
7.41
8.3800
62.09
7.41
0.7500
5.56
7.41
0.9700
7.18
7.41
8.1900
60.65
7.40
1.1500
8.51
7.40
51.1700
378.66
7.40
0.7200
5.33
7.40
45.4300
336.09
7.40
14.2600
105.48
7.40
2.3400
17.30
7.39
2.8000
20.70
7.39
26.7800
197.98
7.39
11.6400
86.04
7.39
2.2600
16.70
7.39
0.9400
6.94
7.38
33.7500
249.18
7.38
6.0600
44.73
7.38
257.3000
1,899.13
7.38
35.2900
260.44
7.38
24.8800
183.59
7.38
2.3400
17.26
7.38
0.7500
5.53
7.38
36.0800
266.09
7.37
0.9400
6.93
7.37
30.0500
221.47
7.37
2.0700
15.25
7.36
5.0700
37.34
7.36
135.5700
998.20
7.36
3.7700
27.75
7.36
72.4600
533.31
7.36
76.2300
560.90
7.36
1.3600
10.00
7.36
1.1300
8.31
7.35
22.5500
165.83
7.35
328.4500
2,414.11
7.35
300.5300
2,207.69
7.35
54.4500
399.94
7.34
5.1800
38.04
7.34
6.4800
47.58
7.34
0.9700
7.12
7.34
52.8600
387.99
7.33
52.2900
383.44
7.33
1.5800
11.58
7.33
346.6600
2,541.02
7.33
1.4900
10.92
7.33
2.3600
17.29
7.33
4.0800
29.89
7.32
362.3400
2,653.78
7.32
1.4600
10.69
7.32
38.8900
284.75
7.32
94.2000
689.54
7.32
2.0700
15.15
7.32
5.0600
37.02
7.32
300.7400
2,200.21
7.32
300.7800
2,200.21
7.31
245.9000
1,798.27
7.31
0.7600
5.56
7.31
80.2700
586.85
7.31
1.1300
8.26
7.31
3.4200
24.99
7.31
301.1100
2,200.21
7.31
0.9400
6.87
7.31
0.9400
6.87
7.30
0.8900
6.50
7.30
340.6300
2,486.60
7.30
0.7600
5.54
7.30
4.1200
30.06
7.29
2.0700
15.10
7.29
1.1300
8.24
7.29
1.9800
14.43
7.29
0.6900
5.03
7.29
34.1900
249.18
7.28
11.4000
83.03
7.28
1.4700
10.70
7.28
27.1800
197.84
7.28
0.9400
6.84
7.28
143.3200
1,042.65
7.27
2.2700
16.51
7.27
5.0100
36.42
7.27
2.0600
14.97
7.27
137.3400
998.19
7.27
34.3000
249.22
7.27
1.1400
8.28
7.26
2.3800
17.29
7.26
0.7300
5.30
7.26
0.8300
6.03
7.26
14.7800
107.30
7.25
5.1100
37.06
7.25
307.0300
2,226.27
7.25
811.1300
5,880.69
7.25
183.3600
1,328.81
7.25
2.0700
15.00
7.24
23.9500
173.49
7.24
0.8900
6.45
7.24
2.4100
17.45
7.24
6.8900
49.88
7.23
3.2200
23.28
7.23
10.1000
73.02
7.23
0.7300
5.28
7.23
13.9400
100.73
7.23
681.4100
4,923.19
7.22
0.9400
6.79
7.22
41.0100
296.17
7.22
18.9700
136.98
7.22
3.2200
23.25
7.22
2.4100
17.39
7.22
3.7400
26.99
7.22
2.4000
17.32
7.21
0.7000
5.05
7.21
5.2300
37.69
7.21
23.0200
165.88
7.20
1.9300
13.90
7.20
875.5300
6,303.82
7.20
2.4000
17.28
7.20
0.7300
5.25
7.20
3.0100
21.66
7.19
1.0200
7.34
7.19
5.1500
37.02
7.18
11.4000
81.90
7.18
3.3000
23.70
7.18
139.0100
998.23
7.18
9.1900
65.98
7.18
0.9400
6.75
7.18
2.1900
15.71
7.17
158.4500
1,136.56
7.17
0.8300
5.95
7.17
36.4200
261.13
7.17
2.1100
15.12
7.17
3.1100
22.29
7.16
0.7300
5.23
7.16
3.1500
22.55
7.16
2.8800
20.62
7.16
0.9700
6.94
7.15
41.9100
299.82
7.15
2.4200
17.31
7.15
1.4400
10.30
7.15
0.7000
5.00
7.15
6.9900
49.96
7.15
3.2700
23.36
7.14
57.0200
407.29
7.14
3.3300
23.78
7.14
8.5500
61.05
7.14
2.4200
17.27
7.13
0.7400
5.28
7.13
25.5800
182.46
7.13
539.4100
3,846.53
7.13
1.8900
13.48
7.13
35.0700
249.98
7.13
15.4000
109.73
7.12
5.2000
37.04
7.12
0.7100
5.06
7.12
2.0700
14.74
7.12
2.4300
17.30
7.12
1.3000
9.25
7.11
0.9400
6.69
7.11
0.9400
6.69
7.11
0.8300
5.90
7.11
10.3500
73.60
7.11
7.2600
51.62
7.11
3.6600
26.01
7.10
2.4400
17.33
7.10
74.1600
526.54
7.10
0.7300
5.18
7.10
2.0700
14.69
7.09
0.9700
6.88
7.09
1.0200
7.23
7.09
1.2000
8.51
7.09
1.0300
7.30
7.09
63.3700
449.17
7.09
2.4400
17.29
7.09
13.5100
95.72
7.08
4.3500
30.81
7.08
10.1000
71.51
7.08
2.1100
14.93
7.08
1.3000
9.20
7.07
5.3300
37.70
7.07
1.0400
7.35
7.07
4.5200
31.96
7.07
3.2200
22.76
7.06
0.7300
5.16
7.06
30.8400
217.79
7.06
28.7300
202.86
7.06
0.9400
6.63
7.06
2.4500
17.28
7.05
0.8300
5.85
7.05
0.9400
6.63
7.05
10.1300
71.42
7.05
1.1900
8.39
7.05
3.2400
22.83
7.04
1.5800
11.13
7.04
2.2000
15.49
7.04
2.4600
17.32
7.04
3.2500
22.86
7.03
1.4400
10.13
7.03
0.9700
6.82
7.03
579.8200
4,076.71
7.03
0.9400
6.61
7.02
0.8300
5.83
7.02
130.6100
917.27
7.02
2.0700
14.53
7.02
15.9100
111.69
7.01
0.8900
6.24
7.01
5.3800
37.70
7.01
2.4700
17.31
7.00
0.9400
6.58
7.00
700.4700
4,903.29
7.00
6.0200
42.13
7.00
2.0700
14.48
7.00
8.4400
59.04
6.99
0.8300
5.81
6.99
1.3000
9.09
6.99
2.4700
17.27
6.99
24.6700
172.42
6.99
1.0200
7.13
6.99
11.4000
79.64
6.98
1.5800
11.03
6.98
2.1600
15.08
6.98
1.2000
8.38
6.98
0.9400
6.56
6.98
2.4800
17.30
6.97
0.9700
6.76
6.97
2.0700
14.43
6.97
1.0400
7.25
6.97
3.7400
26.05
6.96
0.8300
5.78
6.96
8.6900
60.47
6.96
9.4900
66.02
6.95
100.0000
695.40
6.95
0.8900
6.19
6.95
1.3000
9.04
6.95
2,159.4600
15,008.25
6.95
0.9400
6.53
6.95
2.0700
14.38
6.95
143.9800
999.94
6.94
2.4900
17.29
6.94
5.4300
37.70
6.94
1.0200
7.08
6.94
5.3400
37.04
6.94
11.6400
80.72
6.93
2.3300
16.16
6.93
1.2100
8.39
6.93
1.0300
7.14
6.93
3.4400
23.83
6.93
1.5800
10.94
6.93
40.3500
279.42
6.92
1.1900
8.24
6.92
3.0100
20.83
6.92
23.9700
165.85
6.92
41.9100
289.93
6.92
2.5500
17.64
6.91
0.9700
6.70
6.91
3.8000
26.26
6.91
1.0100
6.98
6.91
45.3800
313.44
6.91
2.0300
14.02
6.90
153.2100
1,057.15
6.90
2.9600
20.42
6.90
5.3500
36.89
6.89
0.9400
6.48
6.89
21.7500
149.81
6.89
60.4800
416.47
6.88
9.7700
67.22
6.88
5.4800
37.69
6.88
0.8300
5.71
6.87
5.3900
37.05
6.87
2.0700
14.23
6.87
2.5000
17.18
6.87
3.9100
26.85
6.87
4.0400
27.74
6.87
3.5600
24.44
6.86
3.1500
21.61
6.86
1.2100
8.30
6.85
0.9700
6.65
6.85
16.5600
113.45
6.85
2.5300
17.33
6.85
44.2200
302.86
6.85
2.0700
14.17
6.85
0.8300
5.68
6.85
10.4300
71.39
6.84
32.0900
219.56
6.84
0.8900
6.09
6.84
0.9400
6.43
6.84
3.5500
24.26
6.83
1.1100
7.59
6.83
36.7200
250.91
6.83
1.3000
8.88
6.83
3.8100
26.01
6.82
2.0700
14.12
6.82
1,002.5400
6,837.32
6.82
55.2200
376.49
6.82
66.2100
451.29
6.82
2.4200
16.49
6.81
6.7600
46.06
6.81
9.1000
62.00
6.81
0.9400
6.40
6.81
8.9200
60.75
6.81
3.4800
23.68
6.80
1.4400
9.80
6.80
222.8800
1,515.81
6.80
905.7400
6,159.03
6.80
2.0700
14.07
6.79
0.9700
6.59
6.79
2.5500
17.31
6.79
11.4000
77.39
6.79
1.3000
8.82
6.79
1.7200
11.67
6.78
1.0200
6.92
6.78
0.9400
6.38
6.78
4.4200
29.98
6.78
24.4600
165.84
6.78
10.3500
70.14
6.78
2.5500
17.28
6.77
2.0700
14.02
6.77
22.0000
148.96
6.77
12.0300
81.44
6.77
37.7500
255.45
6.77
7.2600
49.11
6.76
1.0400
7.03
6.76
38.4000
259.58
6.76
6.4800
43.79
6.76
40.8300
275.89
6.76
0.9400
6.35
6.75
5.4800
37.01
6.75
1.5800
10.67
6.75
1.1100
7.49
6.75
5,034.3100
33,981.59
6.75
0.7500
5.06
6.75
2.0700
13.97
6.75
1.3000
8.77
6.75
33.5100
226.02
6.74
55.2200
372.02
6.74
3.3000
22.23
6.73
1.0200
6.87
6.73
0.8900
5.99
6.73
2.5700
17.30
6.73
0.9400
6.32
6.73
0.8300
5.58
6.73
45.3800
305.23
6.73
1.2300
8.27
6.72
2.0700
13.91
6.72
29.7500
199.92
6.72
2.5800
17.32
6.71
24.7200
165.90
6.71
4.5900
30.80
6.71
2.5000
16.76
6.70
36.7200
246.10
6.70
2.4300
16.28
6.70
349.7200
2,343.12
6.70
2.9000
19.42
6.70
2.2400
15.00
6.69
1.5800
10.58
6.69
5.5300
37.01
6.69
43.3500
290.05
6.69
15.2900
102.29
6.69
5.6400
37.72
6.69
0.9400
6.28
6.68
2.5900
17.31
6.68
1.0200
6.82
6.68
210.8200
1,408.49
6.68
1.2400
8.28
6.68
0.9700
6.48
6.68
0.8900
5.94
6.68
1.9600
13.08
6.67
3.0100
20.09
6.67
2.3300
15.54
6.67
215.3600
1,436.02
6.67
10.3500
68.99
6.66
1.3000
8.66
6.66
307.8000
2,049.95
6.66
1.4600
9.72
6.66
56.2600
374.58
6.66
20.0000
133.14
6.65
1.9600
13.04
6.65
2.6000
17.30
6.65
14.0700
93.57
6.65
2.0700
13.76
6.65
10.7400
71.39
6.65
0.9400
6.25
6.64
564.1600
3,748.28
6.64
24.9700
165.88
6.64
85.5400
567.81
6.64
1.5800
10.48
6.64
1.2500
8.29
6.63
5.5800
37.02
6.63
2.1600
14.33
6.63
2.9800
19.76
6.63
2.2300
14.78
6.63
0.9400
6.23
6.63
5.6900
37.70
6.62
3.5700
23.65
6.62
2.9600
19.60
6.62
3.9100
25.89
6.62
2.0700
13.70
6.62
0.9400
6.22
6.61
7.5400
49.87
6.61
0.7600
5.03
6.61
0.8300
5.49
6.61
1.9600
12.95
6.61
3.6500
24.12
6.61
10.8100
71.40
6.60
2.3300
15.38
6.60
1,084.8200
7,159.81
6.60
2.0700
13.66
6.60
1.2000
7.91
6.59
14.9700
98.67
6.59
1.2600
8.30
6.59
1.2700
8.37
6.59
1.1100
7.31
6.59
1.9600
12.91
6.58
7.8700
51.82
6.58
1.3000
8.56
6.58
2.4600
16.19
6.58
56.0500
368.75
6.58
1.5800
10.39
6.58
27.8500
183.14
6.58
5.6300
37.02
6.57
36.7200
241.40
6.57
2.0700
13.61
Recent Trades
Price
Size
Time
7.5250
11.8000
10:41:47
7.5260
2.7000
10:41:47
7.5250
11.8000
10:41:47
7.5240
2.6800
10:41:47
7.5240
9.1200
10:41:47
7.5230
11.8000
10:41:48
7.5220
11.8700
10:41:48
7.5220
1.0000
10:41:48
7.5220
13.1600
10:41:48
7.5230
13.4100
10:41:48
7.5220
0.8800
10:41:48
7.5220
11.8000
10:41:48
7.5220
11.8000
10:41:48
7.5220
2.7000
10:41:49
7.5210
1.0000
10:41:49
7.5210
0.8800
10:41:51
7.5210
0.8800
10:41:51
7.5220
0.8800
10:41:55
7.5220
1.0000
10:41:55
7.5220
11.8000
10:41:55
7.5220
6.6300
10:41:58
7.5220
0.8800
10:42:00
7.5220
0.9000
10:42:00
7.5200
33.5200
10:42:00
7.5200
0.7400
10:42:00
7.5200
2.7000
10:42:00
7.5200
1.0000
10:42:00
7.5190
1.0000
10:42:00
7.5180
1.0000
10:42:00
7.5180
0.7400
10:42:00
7.5160
0.7400
10:42:01
7.5140
0.7400
10:42:02
7.5130
2.7000
10:42:03
7.5140
1.0000
10:42:04
7.5150
11.8000
10:42:04
7.5150
1.0000
10:42:04
7.5160
2.7000
10:42:04
7.5150
2.7000
10:42:07
7.5140
1.0000
10:42:07
7.5130
1.0000
10:42:08
7.5130
13.1600
10:42:10
7.5120
0.1500
10:42:10
7.5140
1.0000
10:42:11
7.5150
1.7000
10:42:11
7.5150
2.5000
10:42:13
7.5140
5.1900
10:42:14
7.5150
2.2000
10:42:16
7.5150
1.0000
10:42:16
7.5150
2.7000
10:42:16
7.5130
0.8800
10:42:20
7.5140
1.0000
10:42:20
7.5150
1.0000
10:42:20
7.5150
2.7000
10:42:20
7.5150
0.7900
10:42:21
7.5150
11.8000
10:42:22
7.5150
13.1600
10:42:22
7.5160
1.0000
10:42:22
7.5170
1.0000
10:42:22
7.5180
1.0000
10:42:22
7.5180
0.7000
10:42:22
7.5180
0.3000
10:42:23
7.5180
0.7400
10:42:23
7.5190
1.0000
10:42:23
7.5190
1.7000
10:42:23
7.5170
13.1600
10:42:23
7.5170
2.7000
10:42:23
7.5170
1.0000
10:42:23
7.5170
13.1600
10:42:23
7.5150
640.3700
10:42:25
7.5140
1.0000
10:42:25
7.5140
1.0000
10:42:25
7.5140
0.7400
10:42:25
7.5130
1.0000
10:42:25
7.5130
0.7400
10:42:25
7.5120
0.5900
10:42:25
7.5120
1.0000
10:42:25
7.5110
0.7400
10:42:25
7.5110
0.2600
10:42:25
7.5110
1.0000
10:42:25
7.5100
0.7400
10:42:25
7.5100
1.0000
10:42:25
7.5100
11.8000
10:42:25
7.5100
2.6100
10:42:26
7.5100
0.6800
10:42:26
7.5110
1.0000
10:42:30
7.5110
11.8000
10:42:30
7.5120
13.1600
10:42:30
7.5120
13.9400
10:42:30
7.5120
1.0000
10:42:30
7.5130
18.3300
10:42:30
7.5130
4.2600
10:42:30
7.5130
1.0000
10:42:30
7.5140
13.1600
10:42:30
7.5140
1.0000
10:42:30
7.5150
13.1600
10:42:30
7.5150
8.9000
10:42:30
7.5150
1.0000
10:42:30
7.5150
1.0000
10:42:30
7.5150
0.7000
10:42:30
7.5150
2.7000
10:42:30