lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9320
Open 0.90000000
Low 0.88800000
High 1.03200000
Vol 19,969,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DOT
Login

Order Book

Price
Qty
Total
1.62
10.0600
16.34
1.62
114.0700
185.14
1.62
152.7200
247.71
1.62
1,363.1500
2,208.30
1.62
1,500.0000
2,428.50
1.62
404.9800
655.26
1.62
5.9400
9.60
1.62
1,416.0000
2,288.26
1.62
22.1000
35.69
1.61
16.1000
25.99
1.61
5.6800
9.16
1.61
3.5500
5.72
1.61
1,155.1600
1,859.81
1.61
25.8900
41.66
1.61
114.3900
183.94
1.61
11.5300
18.53
1.61
5.8500
9.40
1.61
1,536.5800
2,466.21
1.60
45.3300
72.66
1.60
6.4600
10.35
1.60
137.9800
220.91
1.60
59,557.9500
95,292.72
1.60
132.0100
211.08
1.60
817.1000
1,305.73
1.60
22.6300
36.14
1.60
16.8800
26.94
1.60
9.8400
15.69
1.59
48.1100
76.69
1.59
8.1400
12.97
1.59
224.5700
357.29
1.59
316.9800
504.00
1.59
106.4700
169.18
1.59
671.2400
1,065.93
1.59
32.4000
51.39
1.59
3.1800
5.04
1.58
18.3100
28.98
1.58
4.0400
6.39
1.58
9.6600
15.27
1.58
900.5600
1,422.88
1.58
483.9200
764.11
1.58
3.2900
5.19
1.58
6,212.8800
9,797.71
1.58
16.8300
26.52
1.58
82.8500
130.49
1.57
3.5700
5.62
1.57
19.4400
30.58
1.57
14.2500
22.40
1.57
13.0400
20.49
1.57
1,414.7400
2,221.14
1.57
1,156.8800
1,813.99
1.57
12.4100
19.45
1.57
80.4700
126.02
1.57
3.8700
6.06
1.56
69.3800
108.51
1.56
9.6600
15.10
1.56
3.3300
5.20
1.56
636.4700
992.89
1.56
8.4500
13.17
1.56
160.4600
250.00
1.56
4.9100
7.64
1.56
704.0000
1,094.72
1.55
4.8200
7.49
1.55
2,208.5700
3,429.91
1.55
53.0900
82.40
1.55
22.3100
34.60
1.55
4,254.3600
6,594.26
1.55
7.2200
11.18
1.55
20.4500
31.66
1.55
4.2200
6.52
1.55
28.4200
43.91
1.54
7.0000
10.81
1.54
30.4000
46.88
1.54
1,172.1000
1,806.21
1.54
1,120.6200
1,725.75
1.54
13.2500
20.39
1.54
53.2500
81.90
1.54
23.5100
36.13
1.54
25.1200
38.58
1.54
32.4700
49.84
1.53
7.2600
11.13
1.53
191.8500
293.91
1.53
3.3900
5.19
1.53
1,629.2200
2,492.71
1.53
36.5700
55.92
1.53
4,524.9200
6,914.08
1.53
90.2000
137.65
1.53
176.0700
268.51
1.52
77.2800
117.77
1.52
2,061.7300
3,140.01
1.52
7.4900
11.39
1.52
1,202.2200
1,827.37
1.52
33.5600
50.98
1.52
14.4800
21.98
1.52
3.8700
5.87
1.52
3.4300
5.20
1.51
16.7800
25.40
1.51
189.6700
286.97
1.51
27.5100
41.60
1.51
6.4600
9.76
1.51
36,476.6100
55,079.68
1.51
9.8000
14.77
1.51
180.0000
271.08
1.51
8.4500
12.72
1.50
66.9000
100.62
1.50
20.1900
30.35
1.50
3.8700
5.81
1.50
64,132.0700
96,198.11
1.50
195.1000
292.45
1.50
112.5000
168.53
1.50
171.7700
257.14
1.50
56.7500
84.90
1.50
104.6200
156.41
1.49
109.4600
163.53
1.49
27.4200
40.94
1.49
19.3600
28.89
1.49
1,510.0800
2,250.02
1.49
417.0000
620.91
1.49
3,840.3500
5,714.44
1.49
893.4900
1,328.62
1.49
104.7100
155.60
1.49
391.2300
580.98
1.48
4,284.7100
6,358.51
1.48
11.3300
16.80
1.48
75.6000
112.04
1.48
2,573.8700
3,809.33
1.48
15.3500
22.70
1.48
38.8300
57.39
1.48
195.5500
288.63
1.48
72.6700
107.19
1.47
18.1400
26.74
1.47
52.9200
77.95
1.47
10.5700
15.56
1.47
432.2100
635.78
1.47
189.6100
278.73
1.47
50.7200
74.51
1.47
92.2000
135.35
1.47
17.6200
25.85
1.47
48.6800
71.36
1.47
347.8900
509.66
1.46
1,241.9900
1,817.03
1.46
17.0900
24.99
1.46
707.8200
1,033.42
1.46
616.7300
899.81
1.46
139.7200
203.71
1.46
227.5400
331.53
1.46
335.3500
488.27
1.46
271.6100
395.19
1.45
128.8500
187.35
1.45
133.6600
194.07
1.45
3.7800
5.48
1.45
19,700.2900
28,565.42
1.45
151.1200
218.82
1.45
5.8000
8.39
1.45
10.6000
15.33
1.45
41.8100
60.42
1.44
496.0500
716.30
1.44
23.0000
33.19
1.44
1,833.6100
2,644.07
1.44
20.8500
30.04
1.44
3,731.7500
5,373.72
1.44
23.3000
33.53
1.44
2,650.0400
3,810.76
1.44
1,115.3900
1,602.82
1.44
6.9600
9.99
1.44
427.7900
613.88
1.43
87.4000
125.33
1.43
82.1200
117.60
1.43
335.3800
479.93
1.43
8,091.1500
11,570.34
1.43
18.1700
25.96
1.43
199.2500
284.53
1.43
559.8500
798.91
1.43
1,061.6900
1,513.97
1.43
298.4500
425.29
1.42
4.8400
6.89
1.42
56.2300
80.02
1.42
8,567.9600
12,183.64
1.42
2,780.1200
3,950.55
1.42
776.4700
1,102.59
1.42
10,064.5300
14,281.57
1.42
230.7100
327.15
1.42
129.5800
183.61
1.42
62.6000
88.64
1.42
3,193.7300
4,519.13
1.41
42.9600
60.70
1.41
105.1000
148.40
1.41
34.6000
48.82
1.41
18,374.1100
25,907.50
1.41
680.9400
959.44
1.41
7.5300
10.60
1.41
7.4900
10.54
1.41
19.4700
27.37
1.41
13.0000
18.27
1.40
8.4500
11.86
1.40
37.0600
52.00
1.40
18.4100
25.81
1.40
1,010.0000
1,415.01
1.40
38,451.3300
53,831.86
1.40
215.9000
302.04
1.40
123.4600
172.60
1.40
754.8100
1,054.47
1.40
170.6800
238.27
1.40
16.3600
22.82
1.39
10.0000
13.94
1.39
115.8500
161.38
1.39
15.8900
22.12
1.39
8.4500
11.75
1.39
3,183.1000
4,424.51
1.39
22.3500
31.04
1.39
90,096.0500
125,053.32
1.39
1,200.0300
1,664.44
1.39
71.4800
99.07
1.39
744.7800
1,031.52
1.38
96.5700
133.65
1.38
25.3000
34.99
1.38
125.2900
173.15
1.38
1,052.6800
1,453.75
1.38
5,019.6700
6,927.14
1.38
48.3400
66.66
1.38
457.1400
629.94
1.38
20.1800
27.79
1.38
21.9700
30.23
1.38
2,362.9400
3,249.04
1.37
17.1900
23.62
1.37
16.1500
22.17
1.37
14.4200
19.78
1.37
11.8400
16.23
1.37
424.8100
581.99
1.37
229.8300
314.64
1.37
340.2800
465.50
1.37
38.8400
53.09
1.37
36.0000
49.18
1.37
625.8800
854.33
1.36
102.5900
139.93
1.36
824.1500
1,123.32
1.36
706.0900
961.69
1.36
51.7200
70.39
1.36
3,539.1100
4,813.19
1.36
12.9600
17.61
1.36
25.6400
34.82
1.36
238.1800
323.21
1.36
56.5600
76.70
1.36
2,045.8300
2,772.10
1.35
837.9500
1,134.58
1.35
86.7600
117.39
1.35
20.0900
27.16
1.35
240.0100
324.25
1.35
9,561.3500
12,907.82
1.35
63.5400
85.72
1.35
14.6700
19.78
1.35
193.6600
260.86
1.35
12.2700
16.52
1.35
411.9400
554.06
1.34
36.6200
49.22
1.34
43.9300
59.00
1.34
104.3500
140.04
1.34
158.3700
212.37
1.34
839.7000
1,125.20
1.34
18.5200
24.80
1.34
1,620.5800
2,168.34
1.34
260.1800
347.86
1.34
167.5000
223.78
1.34
67.8800
90.62
1.33
4,036.3600
5,384.50
1.33
171.0400
228.00
1.33
301.7800
401.97
1.33
312.3400
415.72
1.33
29,801.9700
39,636.62
1.33
915.3700
1,216.53
1.33
82.6500
109.76
1.33
602.2500
799.19
1.33
479.4400
635.74
1.33
7,418.6800
9,829.75
1.32
7.5200
9.96
1.32
17.9100
23.69
1.32
309.2400
408.82
1.32
11.0200
14.56
1.32
2,525.9400
3,334.24
1.32
120.4800
158.91
1.32
74.8500
98.65
1.32
15.5600
20.49
1.32
16.2400
21.37
1.32
17.4800
22.99
1.31
66.5300
87.42
1.31
11.5400
15.15
1.31
10.2200
13.41
1.31
1,999.5500
2,621.41
1.31
2,842.9400
3,724.25
1.31
463.2000
606.33
1.31
5.0000
6.54
1.31
14.3000
18.69
1.31
896.7500
1,171.16
1.31
68.1500
88.94
1.30
241.5400
314.97
1.30
39.2400
51.13
1.30
13.9500
18.16
1.30
100.6100
130.89
1.30
48,836.1200
63,486.96
1.30
2,373.9700
3,083.79
1.30
359.0600
466.06
1.30
5,815.1900
7,542.30
1.30
20.0000
25.92
1.30
513.0100
664.35
1.29
518.3000
670.68
1.29
4,825.9900
6,240.01
1.29
99.4000
128.42
1.29
111.1900
143.55
1.29
4,217.8300
5,441.00
1.29
96.5500
124.45
1.29
544.2700
701.02
1.29
793.6100
1,021.38
1.29
297.8600
383.05
1.29
24,401.3300
31,355.71
1.28
338.1300
434.16
1.28
168.1500
215.74
1.28
142.0800
182.15
1.28
336.2600
430.75
1.28
34,544.1400
44,216.50
1.28
59.4200
76.00
1.28
613.3500
783.86
1.28
25.7100
32.83
1.28
575.3100
734.10
1.28
131.5500
167.73
1.27
91.9900
117.20
1.27
1,911.6700
2,433.56
1.27
21.2900
27.08
1.27
6.9900
8.88
1.27
2,430.5500
3,086.80
1.27
474.2200
601.79
1.27
138.0100
175.00
1.27
108.2200
137.11
1.27
344.0400
435.55
1.27
2,103.3600
2,660.75
1.26
118.6700
150.00
1.26
21.9300
27.70
1.26
20.4200
25.77
1.26
239.8000
302.39
1.26
98,283.0600
123,836.66
1.26
78.0400
98.25
1.26
286.1600
359.99
1.26
42.0500
52.86
1.26
105.0000
131.88
1.26
2,127.4700
2,669.97
1.25
13.9500
17.48
1.25
167.7400
210.01
1.25
21.5600
26.97
1.25
119,949.9900
149,937.49
1.25
463.6500
579.10
1.25
2,773.3900
3,461.19
1.25
1,000.1000
1,247.12
1.25
322.4800
401.81
1.25
2,155.8900
2,684.08
1.24
934.8300
1,162.93
1.24
258.5700
321.40
1.24
8,847.1100
10,988.11
1.24
6,452.9900
8,001.71
1.24
403.5400
499.99
1.24
75.3700
93.31
1.24
38.1500
47.19
1.24
193.4500
239.10
1.24
191.5600
236.58
1.23
76.1300
93.94
1.23
18.1200
22.34
1.23
22.4900
27.71
1.23
149.5600
184.11
1.23
43,586.5300
53,611.43
1.23
369.6500
454.30
1.23
420.4800
516.35
1.23
24.3800
29.91
1.23
174.7000
214.01
1.22
22.7500
27.85
1.22
2,163.6400
2,646.13
1.22
52.2700
63.87
1.22
61.1400
74.65
1.22
7,331.2300
8,944.10
1.22
18.8000
22.92
1.22
1,219.2700
1,485.07
1.22
15.4300
18.78
1.22
26.3900
32.09
1.22
309.3000
375.80
1.21
43.5800
52.91
1.21
434.0500
526.50
1.21
111.5200
135.16
1.21
3,000.2600
3,633.31
1.21
38,515.1100
46,603.28
1.21
46.5600
56.29
1.21
31.2800
37.79
1.21
98.5400
118.94
1.21
83.6900
100.93
1.21
18.8900
22.76
1.20
141.3100
170.14
1.20
88.3500
106.29
1.20
23.4900
28.23
1.20
39.3800
47.30
1.20
15,432.0600
18,518.47
1.20
2,709.4100
3,248.58
1.20
183.1200
219.38
1.20
4,449.4200
5,325.96
1.20
382.8400
457.88
1.20
2,231.8000
2,667.00
1.19
66.0500
78.86
1.19
201.1500
239.97
1.19
123.2200
146.88
1.19
27.7400
33.04
1.19
66,143.1800
78,710.38
1.19
118.7300
141.17
1.19
205.5100
244.15
1.19
1,395.0700
1,655.95
1.19
38.1400
45.23
1.19
104.2500
123.54
1.18
783.2200
927.33
1.18
413.9200
489.67
1.18
87.3100
103.20
1.18
56.8800
67.18
1.18
3,320.9500
3,918.72
1.18
1,999.6900
2,357.63
1.18
56.5300
66.59
1.18
64.8500
76.33
1.18
34.5700
40.65
1.18
38,130.4600
44,803.29
1.17
1,020.1300
1,197.63
1.17
244.3600
286.63
1.17
251.3500
294.58
1.17
1,503.9800
1,761.16
1.17
2,627.5400
3,074.22
1.17
4,328.7300
5,060.29
1.17
109.1100
127.44
1.17
673.5400
786.02
1.17
32.2500
37.60
1.17
251.3200
292.79
1.16
139.2600
162.10
1.16
52.7300
61.32
1.16
1,014.4100
1,178.74
1.16
207.0500
240.39
1.16
4,905.4900
5,690.37
1.16
3,606.3000
4,179.70
1.16
474.9200
549.96
1.16
42.9900
49.74
1.16
201.7500
233.22
1.16
10,595.1200
12,237.36
1.15
69.9000
80.66
1.15
1,703.6300
1,964.29
1.15
60.4800
69.67
1.15
201.8100
232.28
1.15
28,081.8800
32,294.16
1.15
204.8200
235.34
1.15
622.7800
714.95
1.15
399.4000
458.11
1.15
1,830.7000
2,097.98
1.15
2,689.6800
3,079.68
1.14
5,736.4400
6,562.49
1.14
91.4800
104.56
1.14
1,739.7000
1,986.74
1.14
12.7700
14.57
1.14
4,384.3800
4,998.19
1.14
48,033.9400
54,710.66
1.14
434.0100
493.90
1.14
43.1600
49.07
1.14
943.7100
1,072.05
1.14
1,693.7400
1,922.39
1.13
36.5400
41.44
1.13
107.5600
121.87
1.13
136.2800
154.27
1.13
2,036.8700
2,303.70
1.13
4,046.5700
4,572.62
1.13
68.0800
76.86
1.13
90.7300
102.34
1.13
109.0300
122.88
1.13
2,069.8300
2,330.63
1.13
23.4900
26.43
1.12
2,200.6000
2,473.47
1.12
705.8300
792.65
1.12
523.7400
587.64
1.12
530.7600
594.98
1.12
529.0800
592.57
1.12
377.5200
422.44
1.12
564.9300
631.59
1.12
389.6100
435.19
1.12
480.3100
536.03
1.12
521.1100
581.04
1.11
443.6200
494.19
1.11
570.6200
635.10
1.11
1,359.6200
1,511.90
1.11
10,517.7600
11,685.23
1.11
3,999.4000
4,439.33
1.11
3,389.2700
3,758.70
1.11
3,445.0400
3,817.10
1.11
4,555.7100
5,043.17
1.11
4,637.5200
5,129.10
1.11
4,955.8500
5,476.21
1.10
5,325.8500
5,879.74
1.10
11,117.3200
12,262.40
1.10
5,022.6600
5,534.97
1.10
6,394.1500
7,039.96
1.10
9,674.9200
10,642.41
1.10
13,030.9100
14,320.97
1.10
12,958.7900
14,228.75
1.10
11,233.3500
12,322.98
1.10
15,365.0400
16,840.08
1.10
6,987.8700
7,651.72
0.93
1.09
1,441.0800
1,576.54
1.09
32,659.1100
35,696.41
1.09
63,630.3800
69,484.37
1.09
14,250.3800
15,547.16
1.09
22,834.2100
24,889.29
1.09
10,874.4600
11,842.29
1.09
10,305.6900
11,212.59
1.09
17,520.8100
19,045.12
1.09
4,606.4500
5,002.60
1.09
7,525.7000
8,165.38
1.08
5,291.2300
5,735.69
1.08
4,157.9200
4,503.03
1.08
5,546.3500
6,001.15
1.08
13,538.8200
14,635.46
1.08
9,421.2500
10,174.95
1.08
1,684.1500
1,817.20
1.08
4,065.3900
4,382.49
1.08
2,440.1600
2,628.05
1.08
2,402.6700
2,585.27
1.08
9,359.3800
10,061.33
1.07
2,336.1600
2,509.04
1.07
4,462.4600
4,788.22
1.07
391.8900
420.11
1.07
4,002.4100
4,286.58
1.07
17,294.4800
18,505.09
1.07
1,997.1400
2,134.94
1.07
20,407.3900
21,795.09
1.07
849.8000
906.74
1.07
368.2500
392.55
1.07
978.9600
1,042.59
1.06
730.7100
777.48
1.06
44,108.6700
46,887.52
1.06
879.6100
934.15
1.06
1,355.9200
1,438.63
1.06
3,132.8700
3,320.84
1.06
1,007.4600
1,066.90
1.06
20,784.6300
21,990.14
1.06
16.0000
16.91
1.06
72.6300
76.70
1.06
5,937.4400
6,264.00
1.05
965.3600
1,017.49
1.05
35.2300
37.10
1.05
107.5700
113.16
1.05
34.2300
35.98
1.05
9,178.0400
9,636.94
1.05
1,628.5900
1,708.39
1.05
20,441.2400
21,422.42
1.05
2,428.6400
2,542.79
1.05
21.1000
22.07
1.05
2,349.1100
2,454.82
1.04
65.1500
68.02
1.04
45.3600
47.31
1.04
45.6500
47.57
1.04
1,940.2900
2,019.84
1.04
1,555.7500
1,617.98
1.04
46.9600
48.79
1.04
20,978.5700
21,775.76
1.04
151.4900
157.10
1.04
32.5900
33.76
1.04
2,026.7800
2,097.72
1.03
200.7200
207.54
1.03
30.2200
31.22
1.03
29,736.8600
30,688.44
1.03
515.3300
531.31
1.03
3,527.7000
3,633.53
1.03
1,020.0500
1,049.63
1.03
20,117.2600
20,680.54
1.03
20.8200
21.38
1.03
26.2500
26.93
1.03
1,934.2600
1,982.62
1.02
43.0300
44.06
1.02
4,938.2700
5,051.85
1.02
565.7700
578.22
1.02
235.6000
240.55
1.02
16,065.0000
16,386.30
1.02
59.3400
60.47
1.02
20,366.5900
20,733.19
1.02
132.5500
134.80
1.02
196.1100
199.25
1.02
727.0300
737.94
1.01
477.3200
484.00
1.01
398.8500
404.04
1.01
3,009.0400
3,045.15
1.01
849.1800
858.52
1.01
6,093.4900
6,154.42
1.01
119.8400
120.92
1.01
20,122.2500
20,283.23
1.01
44,207.0500
44,516.50
1.01
337.3800
339.40
1.01
4,522.3500
4,544.96
1.00
608.0000
610.43
1.00
1,906.4300
1,912.15
1.00
369.9200
370.66
1.00
7,950.3100
7,958.26
1.00
29,975.2100
29,975.21
1.00
460.3300
459.87
1.00
609.9100
608.69
1.00
286.0700
285.21
1.00
325.0300
323.73
1.00
2,831.0600
2,816.90
0.99
211.9000
210.63
0.99
277.4900
275.55
0.99
210.0900
208.41
0.99
10,117.3700
10,026.31
0.99
12,016.5000
11,896.34
0.99
215.8800
213.51
0.99
287.3200
283.87
0.99
353.0400
348.45
0.99
1,292.3300
1,274.24
0.99
213.8400
210.63
0.98
107.6100
105.89
0.98
647.8200
636.81
0.98
232.6600
228.47
0.98
1,161.8100
1,139.74
0.98
8,223.3300
8,058.86
0.98
200.0000
195.80
0.98
162.0000
158.44
0.98
210.5900
205.75
0.98
386.2400
376.97
0.98
8,298.4100
8,090.95
0.97
34,631.6700
33,731.25
0.97
440.7100
428.81
0.97
180.7500
175.69
0.97
679.3300
659.63
0.97
2,265.8100
2,197.84
0.97
1,191.3600
1,154.43
0.97
5,481.2200
5,305.82
0.97
477.1400
461.39
0.97
157.0000
151.66
0.97
494.0700
476.78
0.96
146.1000
140.84
0.96
48.0000
46.22
0.96
162.3800
156.21
0.96
106.1900
102.05
0.96
10,463.3100
10,044.78
0.96
26.1800
25.11
0.96
17.9000
17.15
0.96
389.9400
373.17
0.96
295.1900
282.20
0.96
9,573.4600
9,142.65
0.95
193.6700
184.76
0.95
46.6700
44.48
0.95
496.1700
472.35
0.95
276.9700
263.40
0.95
4,124.8300
3,918.59
0.95
64.4400
61.15
0.95
30.5400
28.95
0.95
48.9500
46.36
0.95
52.5800
49.74
0.95
3,048.9100
2,881.22
0.94
543.9800
513.52
0.94
301.2800
284.11
0.94
14.7600
13.90
0.94
364.7500
343.23
0.94
9,924.2600
9,328.80
0.94
144.6600
135.84
0.94
172.0300
161.36
0.94
23.4800
22.00
0.94
5,410.2400
5,063.98
0.94
1,398.1600
1,307.28
0.93
336.7400
314.52
0.93
11,054.4700
10,313.82
0.93
200.9300
187.27
0.93
95.9500
89.33
0.93
4,228.4400
3,932.45
0.93
322.9200
299.99
0.93
16.2300
15.06
0.93
161.1100
149.35
0.93
647.3800
599.47
0.93
7,929.8300
7,335.09
0.92
219.8500
203.14
0.92
29.2200
26.97
0.92
6,418.4300
5,917.79
0.92
24.8000
22.84
0.92
1,148.1400
1,056.29
0.92
73.9300
67.94
0.92
335.4400
307.93
0.92
104.6100
95.93
0.92
231.0500
211.64
0.92
8,496.1400
7,773.97
0.91
40.3400
36.87
0.91
25.6600
23.43
0.91
203.8400
185.90
0.91
503.6300
458.81
0.91
4,277.2300
3,892.28
0.91
69.5200
63.19
0.91
54.6500
49.62
0.91
507.8500
460.62
0.91
708.8500
642.22
0.91
92.9600
84.13
0.90
30.9700
28.00
0.90
126.4200
114.16
0.90
95.8700
86.47
0.90
69.2200
62.37
0.90
65,281.5200
58,753.37
0.90
521.0000
468.38
0.90
2,268.2100
2,034.58
0.90
23.1400
20.73
0.90
1,395.1000
1,248.61
0.89
23.0100
20.57
0.89
78.4300
70.04
0.89
113.7500
101.47
0.89
202.5400
180.46
0.89
5,097.9000
4,537.13
0.89
11.2500
10.00
0.89
25,742.9200
22,859.71
0.89
51.6400
45.80
0.89
15.1900
13.46
0.89
1,203.2800
1,064.90
0.88
305.3100
269.89
0.88
11.0000
9.71
0.88
52.0400
45.90
0.88
46.8500
41.27
0.88
8,939.8100
7,867.03
0.88
36.3100
31.92
0.88
11,275.0500
9,899.49
0.88
74.4700
65.31
0.88
633.8000
555.21
0.88
188.7500
165.16
0.87
144.4500
126.25
0.87
13.7400
12.00
0.87
394.6400
344.13
0.87
18.3600
15.99
0.87
3,203.0300
2,786.64
0.87
192.9400
167.66
0.87
141.2600
122.61
0.87
145.6000
126.24
0.87
1,061.5100
919.27
0.87
78.0400
67.50
0.86
16.3200
14.10
0.86
17.6400
15.22
0.86
14.2400
12.27
0.86
58.3500
50.24
0.86
12,311.2100
10,587.64
0.86
81.3600
69.89
0.86
40.6000
34.83
0.86
12.8300
11.00
0.86
113.7800
97.40
0.86
23,153.1700
19,795.96
0.85
20.6100
17.60
0.85
32.2400
27.50
0.85
6,812.5000
5,804.25
0.85
10,069.0500
8,568.76
0.85
18,822.0800
15,998.77
0.85
7.0000
5.94
0.85
18.8800
16.01
0.85
9.5700
8.11
0.85
2,565.4800
2,170.40
0.85
118.5100
100.14
0.84
107.2200
90.49
0.84
230.2800
194.13
0.84
43.7800
36.86
0.84
920.2600
773.94
0.84
8,230.9700
6,914.01
0.84
93.3100
78.29
0.84
13.9100
11.66
0.84
107.7100
90.15
0.84
107.1700
89.59
0.84
1,848.5700
1,543.56
0.83
19.2000
16.01
0.83
257.0700
214.14
0.83
4,976.3300
4,140.31
0.83
87.9900
73.12
0.83
5,101.2200
4,234.01
0.83
631.9300
523.24
0.83
81.7700
67.62
0.83
40.3300
33.31
0.83
74.8600
61.76
0.82
330.0900
271.99
0.82
197.9400
162.71
0.82
1,227.8900
1,008.10
0.82
18,368.1000
15,061.84
0.82
46.5000
38.08
0.82
319.5400
261.38
0.82
300.3100
245.35
0.82
390.3900
318.56
0.82
1,160.5200
945.82
0.81
288.2300
234.62
0.81
345.3700
280.79
0.81
545.1600
442.67
0.81
215.8000
175.01
0.81
5,717.8600
4,631.47
0.81
21.0100
17.00
0.81
860.6100
695.37
0.81
62.8700
50.74
0.81
280.9100
226.41
0.81
108.0600
86.99
0.80
214.1000
172.14
0.80
18.8100
15.10
0.80
1,085.3800
870.47
0.80
13,369.9900
10,709.36
0.80
46,881.4500
37,505.16
0.80
2,611.3900
2,086.50
0.80
22.7200
18.11
0.80
46.3200
36.87
0.80
387.5400
308.09
0.79
314.8600
250.00
0.79
19.1500
15.19
0.79
23.2300
18.40
0.79
38.9400
30.80
0.79
696.4100
550.16
0.79
702.1100
553.96
0.79
239.5900
188.80
0.79
68.6900
54.06
0.79
4,727.1800
3,715.56
0.79
713.5000
560.10
0.78
11.3400
8.89
0.78
91.2100
71.42
0.78
607.6300
475.17
0.78
19.2100
15.00
0.78
8,953.4400
6,983.68
0.78
1,477.6200
1,148.11
0.78
661.8300
513.58
0.78
826.3800
640.44
0.77
406.7500
314.42
0.77
548.9900
423.82
0.77
164.1700
126.58
0.77
4,333.3800
3,336.70
0.77
14.3000
11.00
0.77
51.0000
39.17
0.77
20.2800
15.55
0.77
1,211.7600
928.21
0.77
136.9500
104.77
0.76
67.0500
51.23
0.76
640.7900
488.92
0.76
109.2200
83.23
0.76
569.5700
433.44
0.76
9,221.6300
7,008.44
0.76
597.1400
453.23
0.76
6.6900
5.07
0.76
79.4300
60.13
0.76
40.0400
30.27
0.76
272.2900
205.58
0.75
6.7600
5.10
0.75
51.5800
38.84
0.75
33.7200
25.36
0.75
3,639.8300
2,733.51
0.75
34,266.7600
25,700.07
0.75
2,633.5100
1,972.50
0.75
176.9800
132.38
0.75
28.2000
21.07
0.75
6,742.2400
5,029.71
0.75
2,279.7300
1,698.40
0.74
1,212.7600
902.29
0.74
34.2900
25.48
0.74
13.6000
10.09
0.74
19.6000
14.52
0.74
3,854.5600
2,852.37
0.74
233.1000
172.26
0.74
40.3100
29.75
0.74
20.7300
15.28
0.74
14.9400
11.00
0.74
1,828.4200
1,343.89
0.73
289.0500
212.16
0.73
32.0300
23.45
0.73
30.0000
21.93
0.73
15,229.8000
11,117.75
0.73
364.2400
265.53
0.73
1,951.9200
1,421.00
0.73
27.3900
19.91
0.73
54.8800
39.84
0.73
8,004.3800
5,803.18
0.72
152.5700
110.46
0.72
30,667.3200
22,172.47
0.72
41.7200
30.12
0.72
83.2100
59.99
0.72
5,457.2900
3,929.25
0.72
236.0000
169.68
0.72
213.6900
153.43
0.72
42.9000
30.76
0.72
53.5300
38.33
0.72
14.0000
10.01
0.71
963.6100
688.02
0.71
145.8300
103.98
0.71
1,979.1900
1,409.18
0.71
1,518.2500
1,079.48
0.71
18,990.0200
13,482.91
0.71
1,590.5400
1,126.10
0.71
500.0000
353.50
0.71
21.2500
15.00
0.71
97.8200
68.96
0.70
642.7500
452.50
0.70
58.9400
41.43
0.70
35.6100
25.00
0.70
855.9400
600.01
0.70
56,278.7800
39,395.15
0.70
516.8000
361.24
0.70
754.8800
526.91
0.70
8.2000
5.72
0.70
186.7700
129.99
0.70
7.2000
5.00
0.69
23.7900
16.51
0.69
14.4300
10.00
0.69
608.1500
420.23
0.69
1,002.7000
691.86
0.69
7.4000
5.10
0.69
208.9700
143.77
0.69
214.5400
147.39
0.69
342.6100
235.03
0.69
65.1000
44.59
0.68
27.6200
18.89
0.68
234.2400
159.99
0.68
20.0200
13.63
0.68
2,912.2400
1,980.32
0.68
110.0400
74.72
0.68
214.8800
145.69
0.68
96.3200
65.11
0.68
57.0400
38.50
0.67
14.8600
10.00
0.67
22.3200
15.00
0.67
506.7000
340.00
0.67
4,634.7600
3,105.29
0.67
17.5200
11.70
0.67
150.0000
100.05
0.67
1,571.4000
1,046.55
0.67
230.2400
153.11
0.66
19.0100
12.62
0.66
160.7300
106.56
0.66
151.2800
100.00
0.66
7,869.6500
5,193.97
0.66
53.1800
35.05
0.66
38.0000
25.00
0.66
1,522.0700
1,000.00
0.66
13.5500
8.89
0.66
1,966.8900
1,288.31
0.65
293.0000
191.62
0.65
246.9200
161.24
0.65
2,418.2200
1,576.68
0.65
289.8500
188.69
0.65
68,738.1000
44,679.77
0.65
38.7900
25.14
0.65
74.7900
48.39
0.65
77.3900
49.99
0.65
23.3700
15.07
0.64
129.5300
83.29
0.64
358.8100
230.00
0.64
4,985.0000
3,190.40
0.64
156.4900
100.00
0.64
4,732.1900
3,019.14
0.64
835.5500
531.41
0.64
673.7100
427.81
0.63
69.2200
43.89
0.63
2,961.1200
1,874.39
0.63
47.5400
30.00
0.63
3,187.1000
2,007.87
0.63
317.9600
200.00
0.63
12,000.0000
7,536.00
0.63
1,602.8900
1,005.01
0.63
31.9400
19.99
0.63
166.0400
103.78
0.62
293.3200
182.45
0.62
1,143.7700
710.28
0.62
3,235.6900
2,006.13
0.62
170.6500
105.63
0.62
40.0000
24.72
0.62
1,354.8700
835.95
0.62
40.0000
24.64
0.62
1,412.2100
868.51
0.61
8.3100
5.09
0.61
15.7500
9.64
0.61
785.3200
479.83
0.61
16,480.2400
10,052.95
0.61
25.0000
15.23
0.61
149.1900
90.26
0.60
165.8300
100.00
0.60
40.4000
24.32
0.60
252.2800
151.62
0.60
134,203.3000
80,521.98
0.60
33.3800
19.99
0.60
41.8000
25.00
0.60
23.2600
13.89
0.60
8.4200
5.01
0.59
326.6800
194.05
0.59
2,306.5000
1,360.84
0.59
339.5500
199.99
0.59
8.5600
5.01
0.58
976.3200
569.19
0.58
50.0000
29.10
0.58
34.4000
19.99
0.58
3,722.8000
2,159.22
0.58
122.7800
70.97
0.58
26.1000
15.01
0.57
9,552.4300
5,444.89
0.57
1,800.0000
1,024.20
0.57
97.6200
55.45
0.57
592.9700
336.21
0.57
97.3100
55.08
0.57
362.8600
205.02
0.56
377.2000
212.74
0.56
566.5500
317.83
0.56
1,221.4500
684.01
0.56
579.0000
323.66
0.56
100.3000
55.97
0.56
10,279.9200
5,715.64
0.56
1,211.7000
672.49
0.55
5,023.1900
2,782.85
0.55
145.4600
80.29
0.55
36.3400
20.02
0.55
15,058.5100
8,282.18
0.55
123.4300
67.39

Recent Trades

Price
Size
Time
1.0970
4.8000
10:15:00
1.0970
561.2100
10:15:00
1.0970
100.0000
10:15:00
1.0970
4.8000
10:15:00
1.0980
4.6500
10:15:06
1.0980
5.0100
10:15:06
1.0980
4.9000
10:15:06
1.0980
0.0300
10:15:06
1.0980
4.8500
10:15:06
1.0990
11.9400
10:15:14
1.0990
3.1700
10:15:14
1.0980
60.0000
10:15:16
1.0980
4.6500
10:15:28
1.0970
148.6000
10:15:34
1.0980
4.5500
10:15:36
1.0970
255.3700
10:15:51
1.0980
25.1800
10:16:05
1.0980
286.2900
10:16:05
1.0980
573.4300
10:16:05
1.0980
4.7800
10:16:05
1.0980
4.7800
10:16:05
1.0980
4.6500
10:16:05
1.0980
4.7800
10:16:05
1.0980
18.2100
10:16:09
1.0980
864.2600
10:16:17
1.0980
4.6500
10:16:17
1.0970
74.9300
10:16:20
1.0980
9.2500
10:16:22
1.0980
66.5200
10:16:22
1.0980
68.0100
10:16:22
1.0980
47.7500
10:16:22
1.0980
97.3800
10:16:22
1.0980
4.7800
10:16:22
1.0980
4.7800
10:16:22
1.0980
4.6500
10:16:22
1.0980
100.0000
10:16:22
1.0980
4.7800
10:16:22
1.0980
4.6500
10:16:26
1.0970
191.7700
10:16:27
1.0980
4.7800
10:17:01
1.0980
4.7800
10:17:01
1.0980
4.6500
10:17:01
1.0980
4.7800
10:17:01
1.0980
4.7900
10:17:01
1.0980
4.7900
10:17:01
1.0980
5.3000
10:17:03
1.0980
616.4000
10:17:03
1.0980
1,010.4200
10:17:03
1.0980
1,010.4200
10:17:03
1.0980
9.8600
10:17:03
1.0980
286.8700
10:17:03
1.0980
109.9600
10:17:03
1.0980
130.0000
10:17:03
1.0980
21.3000
10:17:03
1.0980
14.8300
10:17:03
1.0980
6.4700
10:17:03
1.0980
9.9000
10:17:03
1.0980
54.6400
10:17:07
1.0980
364.4600
10:17:07
1.0980
364.4600
10:17:07
1.0980
4.6500
10:17:07
1.0980
4.7800
10:17:07
1.0980
4.7800
10:17:07
1.0980
4.7800
10:17:07
1.0990
35.6500
10:17:07
1.0980
139.7000
10:17:19
1.0980
4.6500
10:17:22
1.0980
257.3800
10:17:22
1.0980
2,063.0700
10:17:22
1.0980
4,430.6300
10:17:22
1.0980
4.7800
10:17:22
1.0970
337.4800
10:17:48
1.0970
4.6500
10:17:48
1.0970
4.7900
10:17:48
1.0970
4.7900
10:17:48
1.0970
4.8500
10:17:48
1.0970
9.1100
10:18:52
1.0960
634.5000
10:19:03
1.0960
251.1300
10:19:03
1.0960
4.6600
10:19:04
1.0960
4.9200
10:19:04
1.0960
5.0200
10:19:04
1.0960
4.7900
10:19:04
1.0960
4.7900
10:19:04
1.0960
4.7900
10:19:04
1.0960
4.6600
10:19:04
1.0960
0.1300
10:19:06
1.0960
4.6600
10:19:06
1.0960
4.7900
10:19:06
1.0960
4.7900
10:19:06
1.0960
5.9100
10:19:06
1.0950
4.6600
10:19:18
1.0950
4.8500
10:19:18
1.0950
42.9400
10:19:18
1.0950
5.0300
10:19:18
1.0950
4.9200
10:19:18
1.0950
4.7900
10:19:18
1.0950
4.7900
10:19:18
1.0940
8.1700
10:19:29
1.0950
13.4500
10:19:44

Login to View your open Positions

Login Now